Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 16,008 | -0.01(-0.84%) |
Oct 26, 2012 | 1.220 | 1.200 | 1.200 | 1.200 | 38,800 | +0.01(+0.85%) |
Oct 25, 2012 | 1.160 | 1.230 | 1.120 | 1.190 | 263,495 | +0.04(+3.48%) |
Oct 24, 2012 | 1.040 | 1.200 | 1.040 | 1.150 | 68,600 | +0.09(+8.49%) |
Oct 23, 2012 | 1.050 | 1.100 | 1.020 | 1.060 | 86,053 | -0.01(-0.93%) |
Oct 19, 2012 | 1.080 | 1.128 | 1.042 | 1.070 | 110,100 | -0.08(-6.96%) |
Oct 18, 2012 | 1.210 | 1.210 | 1.122 | 1.150 | 62,619 | -0.08(-6.50%) |
Oct 17, 2012 | 1.170 | 1.230 | 1.141 | 1.230 | 36,928 | +0.05(+4.59%) |
Oct 16, 2012 | 1.150 | 1.200 | 1.120 | 1.176 | 17,531 | -0.02(-1.74%) |
Oct 15, 2012 | 1.140 | 1.200 | 1.040 | 1.197 | 104,807 | -0.00(-0.27%) |
Oct 12, 2012 | 0.9300 | 1.240 | 0.9100 | 1.200 | 233,482 | +0.30(+33.33%) |
Oct 11, 2012 | 0.8900 | 0.9300 | 0.8701 | 0.9000 | 29,339 | +0.03(+3.45%) |
Oct 10, 2012 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 10,292 | -0.06(-6.45%) |
Oct 09, 2012 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | 39,694 | +0.04(+4.48%) |
Oct 08, 2012 | 0.8700 | 0.9200 | 0.8700 | 0.8901 | 3,224 | +0.04(+4.72%) |
Oct 05, 2012 | 0.8300 | 0.9200 | 0.8300 | 0.8500 | 31,340 | +0.01(+1.19%) |
Oct 04, 2012 | 0.7850 | 0.8400 | 0.7850 | 0.8400 | 20,929 | +0.04(+5.00%) |
Oct 03, 2012 | 0.8800 | 0.9200 | 0.7400 | 0.8000 | 95,526 | -0.06(-7.00%) |
Oct 02, 2012 | 1.110 | 0.9200 | 0.7922 | 0.8602 | 297,352 | +0.03(+3.64%) |
Oct 01, 2012 | 0.7400 | 0.8590 | 0.7400 | 0.8300 | 159,714 | +0.10(+13.70%) |
Sep 28, 2012 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 22,075 | +0.02(+2.82%) |
Sep 27, 2012 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 39,894 | +0.03(+4.41%) |
Sep 26, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.45%) |
Sep 25, 2012 | 0.6800 | 0.6900 | 0.6750 | 0.6900 | 30,775 | +0.01(+1.47%) |
Sep 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 36,935 | +0.01(+1.49%) |
Sep 21, 2012 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 85,380 | +0.04(+6.35%) |
Sep 20, 2012 | 0.5950 | 0.6400 | 0.5900 | 0.6300 | 44,857 | +0.04(+5.88%) |
Sep 19, 2012 | 0.6000 | 0.6500 | 0.5822 | 0.5950 | 112,932 | +0.01(+0.85%) |
Sep 18, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 25,747 | -0.01(-0.84%) |
Sep 17, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 12,188 | +0.01(+0.85%) |
Sep 14, 2012 | 0.6280 | 0.6400 | 0.5420 | 0.5900 | 41,464 | -0.03(-4.53%) |
Sep 13, 2012 | 0.5700 | 0.6280 | 0.5700 | 0.6180 | 73,241 | +0.06(+10.36%) |
Sep 12, 2012 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 72,480 | +0.05(+9.80%) |
Sep 11, 2012 | 0.5100 | 0.5151 | 0.5000 | 0.5100 | 5,500 | -0.01(-1.60%) |
Sep 10, 2012 | 0.5500 | 0.5500 | 0.5100 | 0.5183 | 5,463 | -0.01(-2.21%) |
Sep 07, 2012 | 0.4700 | 0.5500 | 0.4600 | 0.5300 | 83,325 | +0.08(+17.78%) |
Sep 06, 2012 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | 153,689 | +0.00(+0.00%) |
Sep 05, 2012 | 0.4300 | 0.4600 | 0.4100 | 0.4500 | 42,814 | +0.00(+0.00%) |
Sep 04, 2012 | 0.4300 | 0.4690 | 0.4017 | 0.4500 | 34,203 | +0.04(+9.76%) |
Aug 31, 2012 | 0.4273 | 0.4400 | 0.4100 | 0.4100 | 8,979 | -0.01(-2.61%) |
Aug 30, 2012 | 0.4500 | 0.4500 | 0.4210 | 0.4210 | 2,790 | +0.00(+0.24%) |
Aug 29, 2012 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 106,624 | -0.04(-8.70%) |
Aug 27, 2012 | 0.4500 | 0.4800 | 0.4350 | 0.4600 | 49,256 | +0.01(+1.10%) |
Aug 24, 2012 | 0.4600 | 0.4800 | 0.4500 | 0.4550 | 35,213 | -0.01(-1.09%) |
Aug 23, 2012 | 0.4899 | 0.4899 | 0.4600 | 0.4600 | 17,536 | -0.02(-3.95%) |
Aug 22, 2012 | 0.4800 | 0.5100 | 0.4620 | 0.4789 | 79,810 | -0.00(-0.23%) |
Aug 21, 2012 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 117,962 | +0.00(+0.00%) |
Aug 20, 2012 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 21,239 | +0.02(+4.35%) |
Aug 17, 2012 | 0.4810 | 0.4810 | 0.4600 | 0.4600 | 87,428 | -0.03(-6.12%) |
Aug 16, 2012 | 0.4800 | 0.5000 | 0.4795 | 0.4900 | 33,480 | -0.01(-2.00%) |
Aug 15, 2012 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 13,340 | -0.01(-0.99%) |
Aug 14, 2012 | 0.5176 | 0.5300 | 0.5000 | 0.5050 | 35,866 | -0.03(-4.72%) |
Aug 13, 2012 | 0.5410 | 0.5410 | 0.5200 | 0.5300 | 4,370 | -0.01(-1.85%) |
Aug 10, 2012 | 0.6100 | 0.6201 | 0.5225 | 0.5400 | 75,638 | -0.10(-15.62%) |
Aug 09, 2012 | 0.7000 | 0.7000 | 0.6262 | 0.6400 | 40,599 | -0.05(-7.08%) |
Aug 08, 2012 | 0.6200 | 0.6900 | 0.6000 | 0.6888 | 73,506 | +0.06(+9.33%) |
Aug 07, 2012 | 0.5700 | 0.6500 | 0.5522 | 0.6300 | 25,385 | +0.05(+7.69%) |
Aug 06, 2012 | 0.6400 | 0.6400 | 0.5513 | 0.5850 | 40,411 | -0.06(-8.59%) |
Aug 03, 2012 | 0.7000 | 0.7000 | 0.5300 | 0.6400 | 97,740 | -0.07(-9.86%) |
Aug 02, 2012 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 40,620 | +0.11(+18.33%) |