Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.11	96.11	94.00	94.95	2,088,966	-0.27(-0.29%)
Oct 29, 2015	92.77	95.86	92.71	95.22	2,860,468	+6.36(+7.15%)
Oct 28, 2015	86.46	89.43	85.43	88.87	1,870,533	+2.43(+2.82%)
Oct 27, 2015	85.53	86.72	85.29	86.43	1,235,358	+0.47(+0.55%)
Oct 26, 2015	85.57	86.07	85.07	85.96	1,035,170	+0.10(+0.12%)
Oct 23, 2015	86.13	87.64	85.28	85.86	2,162,558	+0.15(+0.18%)
Oct 22, 2015	87.99	88.65	85.54	85.71	2,123,943	-2.28(-2.59%)
Oct 21, 2015	88.85	89.36	87.83	87.99	1,334,044	-0.74(-0.83%)
Oct 20, 2015	88.89	89.02	88.01	88.72	796,770	-0.44(-0.49%)
Oct 19, 2015	89.11	90.14	88.97	89.16	1,122,929	-0.32(-0.36%)
Oct 16, 2015	89.01	89.77	88.81	89.48	1,595,052	+0.56(+0.63%)
Oct 15, 2015	86.43	89.07	86.26	88.91	1,699,579	+2.48(+2.87%)
Oct 14, 2015	87.45	87.49	86.33	86.43	954,169	-0.82(-0.94%)
Oct 13, 2015	87.05	87.83	86.77	87.25	1,528,260	-0.38(-0.44%)
Oct 12, 2015	87.39	87.92	86.71	87.63	1,079,123	+0.05(+0.06%)
Oct 09, 2015	86.79	87.77	86.54	87.58	1,066,114	+0.92(+1.06%)
Oct 08, 2015	85.94	86.76	85.04	86.66	1,048,564	+0.50(+0.58%)
Oct 07, 2015	85.91	86.31	85.44	86.16	658,634	+0.82(+0.96%)
Oct 06, 2015	86.66	87.07	84.57	85.34	2,568,755	-1.37(-1.58%)
Oct 05, 2015	87.03	87.45	86.16	86.72	1,445,673	+0.21(+0.24%)
Oct 02, 2015	80.60	86.52	80.60	86.51	1,447,367	+1.19(+1.39%)
Oct 01, 2015	85.19	85.46	83.54	85.32	1,715,088	+0.03(+0.03%)
Sep 30, 2015	85.85	86.18	84.56	85.29	2,152,008	+0.13(+0.15%)
Sep 29, 2015	83.75	85.57	83.64	85.16	2,522,208	+1.25(+1.49%)
Sep 28, 2015	85.34	85.41	82.56	83.91	2,505,438	-1.64(-1.92%)
Sep 25, 2015	87.05	87.82	84.80	85.55	1,741,351	-1.07(-1.23%)
Sep 24, 2015	87.43	88.41	86.23	86.62	1,465,716	-1.57(-1.78%)
Sep 23, 2015	88.21	90.43	87.86	88.19	952,574	-0.21(-0.24%)
Sep 22, 2015	88.57	88.69	87.74	88.40	2,510,734	-0.55(-0.62%)
Sep 21, 2015	89.97	91.15	88.85	88.95	1,889,702	-0.92(-1.02%)
Sep 18, 2015	90.57	90.65	89.64	89.87	1,790,439	-1.53(-1.68%)
Sep 17, 2015	91.79	92.58	90.93	91.40	861,862	+0.14(+0.15%)
Sep 16, 2015	90.79	91.51	89.70	91.26	1,265,454	+0.70(+0.77%)
Sep 15, 2015	90.64	93.26	89.78	90.56	1,121,689	+0.84(+0.94%)
Sep 14, 2015	86.18	90.90	89.31	89.72	1,626,378	-1.05(-1.16%)
Sep 11, 2015	90.99	91.06	90.31	90.77	1,483,311	+0.09(+0.10%)
Sep 10, 2015	89.58	91.49	89.14	90.68	1,783,519	-1.02(-1.12%)
Sep 09, 2015	93.63	94.21	91.40	91.70	1,657,003	-1.32(-1.42%)
Sep 08, 2015	92.38	93.07	91.83	93.03	1,361,404	+2.02(+2.22%)
Sep 04, 2015	91.10	91.01	91.01	91.01	1,842,913	-1.48(-1.60%)
Sep 03, 2015	92.21	93.79	91.60	92.48	1,413,371	+0.42(+0.45%)
Sep 02, 2015	91.49	92.09	90.88	92.07	1,428,234	+0.89(+0.97%)
Sep 01, 2015	93.08	93.08	90.67	91.18	1,764,819	-2.64(-2.81%)
Aug 31, 2015	93.85	95.02	93.72	93.82	1,796,345	-0.73(-0.78%)
Aug 28, 2015	93.31	94.65	92.10	94.55	1,649,279	+0.87(+0.93%)
Aug 27, 2015	91.46	93.72	91.42	93.68	1,627,895	+2.17(+2.37%)
Aug 26, 2015	89.84	91.64	88.81	91.51	1,436,458	+2.71(+3.05%)
Aug 25, 2015	94.60	94.69	88.81	88.81	1,650,989	-1.40(-1.55%)
Aug 24, 2015	91.60	92.40	85.82	90.20	3,071,133	-4.34(-4.59%)
Aug 21, 2015	94.72	95.76	94.20	94.54	2,460,903	-0.47(-0.50%)
Aug 20, 2015	95.01	95.72	94.75	95.01	1,609,216	-1.14(-1.19%)
Aug 19, 2015	95.41	96.84	94.67	96.15	1,382,611	+0.15(+0.16%)
Aug 18, 2015	96.00	96.37	95.56	96.00	1,005,468	-0.38(-0.39%)
Aug 17, 2015	94.85	96.42	94.43	96.38	1,168,446	+0.78(+0.81%)
Aug 14, 2015	94.58	95.71	93.20	95.60	1,632,148	+1.06(+1.12%)
Aug 13, 2015	95.75	100.38	93.67	94.54	1,412,172	+0.62(+0.66%)
Aug 12, 2015	93.47	93.92	92.13	93.92	1,731,575	-0.44(-0.47%)
Aug 11, 2015	93.37	94.52	93.04	94.37	1,864,886	+0.67(+0.72%)
Aug 10, 2015	93.06	93.85	92.37	93.70	1,332,987	+1.54(+1.67%)
Aug 07, 2015	92.21	92.31	90.92	92.16	1,571,121	+0.04(+0.04%)
Aug 06, 2015	93.91	94.00	91.76	92.12	1,609,935	-1.98(-2.11%)
Aug 05, 2015	94.22	94.62	93.71	94.11	1,168,909	+0.68(+0.73%)
Aug 04, 2015	94.63	95.41	93.22	93.43	1,153,315	-1.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.