Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.909	6.931	6.887	6.914	70,056	+0.00(+0.00%)
Oct 30, 2007	6.914	6.935	6.883	6.914	101,984	-0.02(-0.31%)
Oct 29, 2007	6.922	6.957	6.900	6.935	122,197	+0.03(+0.38%)
Oct 26, 2007	6.813	6.927	6.792	6.909	139,194	+0.07(+1.00%)
Oct 25, 2007	6.940	6.940	6.796	6.841	107,267	-0.06(-0.86%)
Oct 24, 2007	6.892	6.944	6.866	6.900	129,317	-0.02(-0.31%)
Oct 23, 2007	6.931	6.944	6.922	6.922	158,718	-0.01(-0.19%)
Oct 22, 2007	6.966	6.966	6.922	6.935	127,709	-0.02(-0.31%)
Oct 19, 2007	6.935	6.974	6.922	6.957	159,866	+0.01(+0.19%)
Oct 18, 2007	6.953	6.988	6.940	6.944	109,563	+0.00(+0.00%)
Oct 17, 2007	6.961	6.966	6.927	6.944	127,939	+0.00(+0.03%)
Oct 16, 2007	6.944	6.966	6.927	6.942	163,542	+0.00(+0.03%)
Oct 15, 2007	6.909	6.953	6.896	6.940	151,597	+0.00(+0.00%)
Oct 12, 2007	7.009	7.014	6.922	6.940	186,051	+0.02(+0.31%)
Oct 11, 2007	6.914	6.944	6.914	6.918	129,777	-0.05(-0.69%)
Oct 10, 2007	6.927	6.988	6.909	6.966	205,805	+0.01(+0.13%)
Oct 09, 2007	6.957	6.961	6.940	6.957	106,118	+0.01(+0.19%)
Oct 08, 2007	6.905	6.953	6.905	6.944	126,561	+0.02(+0.25%)
Oct 05, 2007	6.905	6.970	6.900	6.927	115,076	-0.00(-0.06%)
Oct 04, 2007	6.966	6.988	6.927	6.931	116,454	-0.03(-0.50%)
Oct 03, 2007	6.914	6.988	6.914	6.966	158,259	+0.01(+0.13%)
Oct 02, 2007	6.927	6.983	6.927	6.957	123,575	+0.01(+0.13%)
Oct 01, 2007	6.957	6.957	6.944	6.948	97,390	+0.00(+0.06%)
Sep 28, 2007	6.940	6.970	6.940	6.944	119,900	+0.00(+0.06%)
Sep 27, 2007	6.927	6.957	6.918	6.940	82,138	-0.00(-0.06%)
Sep 26, 2007	6.957	6.961	6.918	6.944	76,717	+0.03(+0.50%)
Sep 25, 2007	6.957	6.961	6.900	6.909	73,910	+0.01(+0.19%)
Sep 24, 2007	6.835	6.961	6.835	6.896	129,547	+0.04(+0.57%)
Sep 21, 2007	6.809	6.879	6.805	6.857	107,037	+0.03(+0.45%)
Sep 20, 2007	6.752	6.844	6.752	6.826	122,656	+0.02(+0.32%)
Sep 19, 2007	6.779	6.840	6.726	6.805	140,802	-0.01(-0.13%)
Sep 18, 2007	6.731	6.853	6.731	6.813	151,597	+0.05(+0.77%)
Sep 17, 2007	6.774	6.805	6.757	6.761	138,964	-0.03(-0.51%)
Sep 14, 2007	6.783	6.835	6.766	6.796	98,079	-0.03(-0.51%)
Sep 13, 2007	6.914	6.914	6.792	6.831	118,751	-0.07(-1.01%)
Sep 12, 2007	6.861	6.927	6.861	6.900	143,099	-0.03(-0.38%)
Sep 11, 2007	6.953	6.957	6.900	6.927	211,777	+0.04(+0.57%)
Sep 10, 2007	6.796	6.966	6.796	6.887	175,715	+0.07(+1.09%)
Sep 07, 2007	6.770	6.831	6.770	6.813	208,102	+0.05(+0.77%)
Sep 06, 2007	6.757	6.770	6.700	6.761	159,637	+0.04(+0.58%)
Sep 05, 2007	6.639	6.735	6.639	6.722	221,884	+0.03(+0.39%)
Sep 04, 2007	6.735	6.757	6.692	6.696	182,836	-0.01(-0.19%)
Aug 31, 2007	6.705	6.731	6.692	6.709	138,505	+0.01(+0.13%)
Aug 30, 2007	6.670	6.718	6.648	6.700	137,356	+0.03(+0.52%)
Aug 29, 2007	6.665	6.713	6.648	6.665	208,102	+0.00(+0.00%)
Aug 28, 2007	6.670	6.700	6.661	6.665	182,376	-0.01(-0.13%)
Aug 27, 2007	6.735	6.739	6.639	6.674	203,279	-0.01(-0.13%)
Aug 24, 2007	6.766	6.766	6.652	6.683	209,940	-0.04(-0.58%)
Aug 23, 2007	6.774	6.774	6.639	6.722	175,256	-0.00(-0.06%)
Aug 22, 2007	6.705	6.731	6.665	6.726	208,102	+0.01(+0.13%)
Aug 21, 2007	6.583	6.726	6.561	6.718	274,024	+0.16(+2.39%)
Aug 20, 2007	6.443	6.596	6.439	6.561	192,024	+0.11(+1.76%)
Aug 17, 2007	6.269	6.465	6.269	6.448	245,542	+0.22(+3.49%)
Aug 16, 2007	6.335	6.335	6.060	6.230	533,808	-0.14(-2.19%)
Aug 15, 2007	6.526	6.526	6.291	6.369	370,955	-0.20(-3.05%)
Aug 14, 2007	6.574	6.609	6.504	6.570	179,390	-0.03(-0.40%)
Aug 13, 2007	6.626	6.644	6.591	6.596	102,902	-0.03(-0.39%)
Aug 10, 2007	6.604	6.631	6.574	6.622	243,016	+0.01(+0.13%)
Aug 09, 2007	6.613	6.631	6.596	6.613	199,603	-0.02(-0.26%)
Aug 08, 2007	6.648	6.648	6.609	6.631	224,870	-0.01(-0.20%)
Aug 07, 2007	6.652	6.713	6.613	6.644	167,446	-0.04(-0.59%)
Aug 06, 2007	6.692	6.726	6.670	6.683	99,227	-0.07(-1.03%)
Aug 03, 2007	6.748	6.766	6.739	6.752	130,466	-0.01(-0.19%)
Aug 02, 2007	6.726	6.779	6.726	6.766	149,990	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.