Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.038	4.065	3.828	3.828	309,595	-0.16(-4.06%)
Oct 30, 2008	4.174	4.319	3.990	3.990	366,106	-0.17(-3.99%)
Oct 29, 2008	4.284	4.288	4.021	4.156	314,790	-0.08(-1.98%)
Oct 28, 2008	4.319	4.354	4.169	4.240	212,506	-0.06(-1.32%)
Oct 27, 2008	4.375	4.454	4.292	4.297	196,622	-0.11(-2.48%)
Oct 24, 2008	4.402	4.463	4.362	4.406	139,203	-0.11(-2.33%)
Oct 23, 2008	4.511	4.704	4.392	4.511	205,030	+0.14(+3.10%)
Oct 22, 2008	4.165	4.520	4.165	4.375	295,601	+0.25(+5.93%)
Oct 21, 2008	4.113	4.156	3.979	4.130	225,429	+0.03(+0.83%)
Oct 20, 2008	4.043	4.135	3.955	4.096	234,667	+0.18(+4.72%)
Oct 17, 2008	3.872	3.951	3.780	3.912	245,066	+0.11(+3.00%)
Oct 16, 2008	3.842	3.842	3.653	3.798	199,799	+0.14(+3.83%)
Oct 15, 2008	3.653	3.767	3.588	3.658	348,784	-0.11(-3.02%)
Oct 14, 2008	4.292	4.354	3.767	3.772	495,914	+0.13(+3.61%)
Oct 13, 2008	3.168	3.671	3.168	3.640	634,741	+0.48(+15.08%)
Oct 10, 2008	3.238	3.430	2.800	3.163	1,156,219	-0.29(-8.36%)
Oct 09, 2008	3.833	3.894	3.334	3.452	707,061	-0.31(-8.26%)
Oct 08, 2008	3.894	4.047	3.588	3.763	512,246	-0.39(-9.28%)
Oct 07, 2008	4.402	4.436	4.122	4.148	278,308	-0.22(-5.10%)
Oct 06, 2008	4.533	4.594	4.266	4.371	404,242	-0.22(-4.86%)
Oct 03, 2008	4.511	4.629	4.472	4.594	0	+0.06(+1.35%)
Oct 02, 2008	4.651	4.664	4.533	4.533	304,272	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.