Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.61	11.69	11.57	11.69	74,164	+0.03(+0.22%)
Oct 29, 2020	11.56	11.70	11.55	11.66	96,973	+0.13(+1.10%)
Oct 28, 2020	11.52	11.57	11.45	11.53	111,485	-0.01(-0.07%)
Oct 27, 2020	11.47	11.57	11.46	11.54	64,631	+0.03(+0.30%)
Oct 26, 2020	11.52	11.60	11.45	11.51	79,220	-0.10(-0.88%)
Oct 23, 2020	11.61	11.64	11.53	11.61	60,133	-0.02(-0.15%)
Oct 22, 2020	11.71	11.71	11.59	11.63	67,439	-0.08(-0.72%)
Oct 21, 2020	11.70	11.73	11.62	11.71	93,227	-0.01(-0.07%)
Oct 20, 2020	11.66	11.74	11.66	11.72	25,075	+0.03(+0.22%)
Oct 19, 2020	11.64	11.70	11.64	11.70	25,270	+0.04(+0.36%)
Oct 16, 2020	11.70	11.72	11.61	11.65	65,439	-0.03(-0.22%)
Oct 15, 2020	11.77	11.77	11.59	11.68	52,118	-0.02(-0.14%)
Oct 14, 2020	11.69	11.75	11.62	11.70	53,580	-0.00(-0.01%)
Oct 13, 2020	11.72	11.72	11.68	11.70	36,615	+0.01(+0.07%)
Oct 12, 2020	11.71	11.79	11.69	11.69	30,583	-0.05(-0.43%)
Oct 09, 2020	11.70	11.77	11.66	11.74	55,770	+0.03(+0.29%)
Oct 08, 2020	11.72	11.76	11.69	11.71	60,366	+0.03(+0.29%)
Oct 07, 2020	11.66	11.71	11.62	11.67	39,629	+0.07(+0.58%)
Oct 06, 2020	11.60	11.68	11.60	11.60	52,495	-0.01(-0.07%)
Oct 05, 2020	11.67	11.73	11.59	11.61	70,774	-0.08(-0.65%)
Oct 02, 2020	11.62	11.73	11.62	11.69	55,770	+0.00(+0.00%)
Oct 01, 2020	11.61	11.81	11.60	11.69	123,947	+0.11(+0.95%)
Sep 30, 2020	11.61	11.66	11.58	11.58	75,789	-0.03(-0.29%)
Sep 29, 2020	11.60	11.64	11.55	11.61	47,216	+0.02(+0.15%)
Sep 28, 2020	11.54	11.60	11.49	11.60	53,433	+0.08(+0.66%)
Sep 25, 2020	11.49	11.53	11.47	11.52	92,596	-0.03(-0.29%)
Sep 24, 2020	11.53	11.56	11.50	11.55	76,510	+0.02(+0.15%)
Sep 23, 2020	11.59	11.63	11.54	11.54	79,740	-0.08(-0.72%)
Sep 22, 2020	11.68	11.71	11.61	11.62	68,711	-0.07(-0.59%)
Sep 21, 2020	11.71	11.75	11.69	11.69	62,858	-0.10(-0.86%)
Sep 18, 2020	11.85	11.85	11.72	11.79	37,298	-0.03(-0.21%)
Sep 17, 2020	11.79	11.84	11.75	11.81	38,157	+0.05(+0.43%)
Sep 16, 2020	11.82	11.84	11.74	11.76	61,594	-0.08(-0.71%)
Sep 15, 2020	11.92	11.92	11.80	11.85	64,930	-0.02(-0.14%)
Sep 14, 2020	11.98	11.98	11.81	11.87	56,396	-0.03(-0.24%)
Sep 11, 2020	11.94	11.94	11.84	11.89	63,840	+0.03(+0.28%)
Sep 10, 2020	11.76	11.86	11.76	11.86	41,381	+0.08(+0.72%)
Sep 09, 2020	11.69	11.79	11.67	11.78	65,321	+0.08(+0.65%)
Sep 08, 2020	11.77	11.77	11.68	11.70	34,098	-0.08(-0.64%)
Sep 04, 2020	11.62	12.18	11.58	11.78	178,921	+0.16(+1.38%)
Sep 03, 2020	11.80	11.86	11.61	11.62	113,134	-0.19(-1.57%)
Sep 02, 2020	11.81	11.87	11.79	11.80	79,992	-0.01(-0.07%)
Sep 01, 2020	11.74	11.84	11.72	11.81	103,840	+0.05(+0.43%)
Aug 31, 2020	11.75	11.79	11.73	11.76	67,965	+0.03(+0.29%)
Aug 28, 2020	11.62	11.73	11.62	11.73	68,001	+0.10(+0.87%)
Aug 27, 2020	11.68	11.68	11.62	11.62	58,092	-0.02(-0.15%)
Aug 26, 2020	11.82	11.82	11.60	11.64	152,947	-0.15(-1.28%)
Aug 25, 2020	11.84	11.86	11.78	11.79	52,244	-0.04(-0.35%)
Aug 24, 2020	11.92	11.97	11.81	11.84	112,240	-0.08(-0.64%)
Aug 21, 2020	12.06	12.08	11.90	11.91	101,883	-0.14(-1.19%)
Aug 20, 2020	12.07	12.15	12.04	12.05	87,542	-0.07(-0.56%)
Aug 19, 2020	12.12	12.15	12.12	12.12	33,186	-0.03(-0.21%)
Aug 18, 2020	12.11	12.27	12.10	12.15	107,111	-0.06(-0.48%)
Aug 17, 2020	12.21	12.27	12.20	12.21	42,944	-0.03(-0.28%)
Aug 14, 2020	12.27	12.31	12.23	12.24	68,239	-0.07(-0.55%)
Aug 13, 2020	12.42	12.43	12.29	12.31	106,570	+0.01(+0.04%)
Aug 12, 2020	12.50	12.53	12.30	12.30	38,266	-0.23(-1.81%)
Aug 11, 2020	12.49	12.53	12.39	12.53	58,785	+0.02(+0.13%)
Aug 10, 2020	12.43	12.53	12.43	12.51	52,391	+0.07(+0.54%)
Aug 07, 2020	12.54	12.54	12.43	12.44	68,145	-0.05(-0.40%)
Aug 06, 2020	12.47	12.49	12.42	12.49	85,136	+0.03(+0.20%)
Aug 05, 2020	12.47	12.55	12.43	12.47	76,191	+0.04(+0.34%)
Aug 04, 2020	12.37	12.48	12.34	12.43	146,905	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.