Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.75	38.85	38.29	38.29	19,475,412	-0.32(-0.83%)
Oct 28, 2016	38.94	39.05	38.14	38.61	22,821,508	-0.29(-0.74%)
Oct 27, 2016	39.20	39.42	38.88	38.90	24,619,696	-0.06(-0.16%)
Oct 26, 2016	38.39	39.00	38.34	38.96	17,918,102	+0.33(+0.85%)
Oct 25, 2016	38.56	38.80	38.41	38.64	12,566,417	+0.01(+0.02%)
Oct 24, 2016	38.81	38.86	38.58	38.63	13,802,385	+0.01(+0.02%)
Oct 21, 2016	38.23	38.67	38.16	38.62	16,337,567	-0.01(-0.02%)
Oct 20, 2016	38.53	38.88	38.34	38.63	17,356,406	+0.08(+0.20%)
Oct 19, 2016	38.26	38.73	38.20	38.55	18,820,810	+0.38(+1.00%)
Oct 18, 2016	38.32	38.40	38.03	38.17	23,306,674	+0.30(+0.80%)
Oct 17, 2016	37.87	38.29	37.72	37.86	21,375,384	-0.01(-0.02%)
Oct 14, 2016	38.64	38.92	37.70	37.87	36,313,356	+0.11(+0.29%)
Oct 13, 2016	37.33	37.93	37.04	37.76	28,623,628	-0.18(-0.47%)
Oct 12, 2016	38.15	38.34	37.91	37.94	18,491,608	-0.23(-0.59%)
Oct 11, 2016	38.39	38.68	37.93	38.17	20,578,454	-0.44(-1.13%)
Oct 10, 2016	38.53	38.92	38.46	38.60	17,997,874	+0.21(+0.55%)
Oct 07, 2016	38.18	38.49	37.93	38.39	21,286,040	+0.16(+0.43%)
Oct 06, 2016	38.04	38.25	37.69	38.23	20,177,014	+0.33(+0.86%)
Oct 05, 2016	37.40	38.08	37.40	37.90	23,323,480	+0.70(+1.88%)
Oct 04, 2016	36.70	37.73	36.68	37.20	32,783,694	+0.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.