Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.99	63.11	61.64	61.81	25,065,312	-1.08(-1.72%)
Oct 28, 2021	62.81	63.29	62.36	62.90	18,442,880	+0.51(+0.81%)
Oct 27, 2021	62.57	62.74	61.50	62.39	28,709,266	-0.30(-0.48%)
Oct 26, 2021	63.00		62.66	62.69	21,014,906	-0.16(-0.25%)
Oct 25, 2021	63.52	63.76	62.74	62.85	17,015,792	-0.48(-0.76%)
Oct 22, 2021	62.80	63.79	62.72	63.33	16,481,733	+0.76(+1.22%)
Oct 21, 2021	63.23	63.74	62.13	62.57	20,867,434	-1.16(-1.82%)
Oct 20, 2021	63.50	64.14	62.83	63.73	16,167,735	+0.05(+0.08%)
Oct 19, 2021	64.11	64.33	63.23	63.68	17,095,654	+0.13(+0.21%)
Oct 18, 2021	63.95	64.38	63.36	63.54	16,923,982	-0.60(-0.94%)
Oct 15, 2021	63.73	64.97	63.45	64.15	24,662,658	+1.32(+2.10%)
Oct 14, 2021	63.06	63.24	61.87	62.82	27,845,948	+0.48(+0.77%)
Oct 13, 2021	62.60	62.63	61.00	62.35	26,433,294	-0.34(-0.54%)
Oct 12, 2021	63.48	63.83	62.50	62.68	19,815,216	-0.92(-1.45%)
Oct 11, 2021	64.51	65.42	63.54	63.61	16,883,934	-0.59(-0.93%)
Oct 08, 2021	63.76	64.60	63.45	64.20	13,479,086	+0.14(+0.22%)
Oct 07, 2021	64.79	65.09	63.93	64.06	17,296,126	-0.20(-0.32%)
Oct 06, 2021	63.82	64.43	63.02	64.26	18,224,726	-0.10(-0.15%)
Oct 05, 2021	63.68	64.71	63.29	64.36	17,562,750	+1.10(+1.74%)
Oct 04, 2021	63.07	64.76	62.86	63.26	21,363,580	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.