Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.408 | 6.475 | 6.382 | 6.426 | 88,421 | -0.08(-1.20%) |
Oct 28, 2011 | 6.397 | 6.570 | 6.354 | 6.504 | 169,556 | +0.05(+0.72%) |
Oct 27, 2011 | 6.573 | 6.636 | 6.382 | 6.457 | 211,455 | -0.19(-2.87%) |
Oct 26, 2011 | 6.688 | 6.697 | 6.469 | 6.648 | 377,861 | +0.03(+0.42%) |
Oct 25, 2011 | 6.654 | 6.689 | 6.538 | 6.620 | 228,437 | -0.03(-0.50%) |
Oct 24, 2011 | 6.498 | 6.763 | 6.411 | 6.654 | 372,545 | +0.16(+2.49%) |
Oct 21, 2011 | 6.463 | 6.495 | 6.374 | 6.492 | 146,311 | +0.08(+1.26%) |
Oct 20, 2011 | 6.197 | 6.541 | 6.197 | 6.411 | 212,498 | +0.01(+0.09%) |
Oct 19, 2011 | 6.550 | 6.550 | 6.376 | 6.405 | 190,634 | -0.08(-1.20%) |
Oct 18, 2011 | 6.431 | 6.495 | 6.319 | 6.483 | 110,793 | +0.03(+0.54%) |
Oct 17, 2011 | 6.463 | 6.525 | 6.414 | 6.449 | 135,029 | -0.05(-0.71%) |
Oct 14, 2011 | 6.530 | 6.532 | 6.420 | 6.495 | 135,940 | +0.02(+0.31%) |
Oct 13, 2011 | 6.460 | 6.498 | 6.379 | 6.475 | 174,172 | +0.00(+0.04%) |
Oct 12, 2011 | 6.382 | 6.538 | 6.382 | 6.472 | 250,799 | +0.08(+1.27%) |
Oct 11, 2011 | 6.371 | 6.440 | 6.281 | 6.391 | 174,110 | +0.03(+0.55%) |
Oct 10, 2011 | 6.301 | 6.394 | 6.281 | 6.356 | 298,380 | +0.14(+2.28%) |
Oct 07, 2011 | 6.313 | 6.313 | 6.166 | 6.215 | 97,029 | -0.07(-1.06%) |
Oct 06, 2011 | 6.177 | 6.313 | 6.065 | 6.281 | 260,245 | +0.27(+4.57%) |
Oct 05, 2011 | 5.909 | 6.065 | 5.796 | 6.007 | 216,147 | +0.21(+3.69%) |
Oct 04, 2011 | 5.490 | 5.828 | 5.343 | 5.793 | 318,610 | +0.19(+3.40%) |
Oct 03, 2011 | 5.939 | 6.015 | 5.490 | 5.603 | 408,755 | -0.41(-6.87%) |
Sep 30, 2011 | 6.065 | 6.088 | 5.992 | 6.015 | 120,998 | -0.06(-1.05%) |
Sep 29, 2011 | 6.180 | 6.195 | 6.010 | 6.079 | 338,940 | -0.02(-0.28%) |
Sep 28, 2011 | 6.192 | 6.211 | 6.044 | 6.096 | 198,318 | -0.01(-0.24%) |
Sep 27, 2011 | 6.342 | 6.353 | 5.992 | 6.111 | 337,565 | +0.32(+5.48%) |
Sep 26, 2011 | 5.698 | 5.822 | 5.660 | 5.793 | 149,517 | +0.13(+2.35%) |
Sep 23, 2011 | 5.779 | 5.834 | 5.631 | 5.660 | 377,366 | -0.17(-2.97%) |
Sep 22, 2011 | 5.897 | 5.897 | 5.730 | 5.834 | 500,078 | -0.26(-4.27%) |
Sep 21, 2011 | 6.275 | 6.284 | 6.093 | 6.093 | 232,616 | -0.23(-3.61%) |
Sep 20, 2011 | 6.336 | 6.362 | 6.215 | 6.322 | 184,996 | +0.06(+0.92%) |
Sep 19, 2011 | 6.310 | 6.310 | 6.093 | 6.264 | 146,910 | -0.06(-0.96%) |
Sep 16, 2011 | 6.339 | 6.362 | 6.281 | 6.324 | 125,472 | -0.00(-0.05%) |
Sep 15, 2011 | 6.368 | 6.431 | 6.281 | 6.327 | 213,502 | +0.00(+0.05%) |
Sep 14, 2011 | 6.362 | 6.379 | 6.272 | 6.324 | 122,729 | +0.08(+1.25%) |
Sep 13, 2011 | 6.206 | 6.316 | 6.082 | 6.247 | 223,696 | +0.11(+1.84%) |
Sep 12, 2011 | 6.209 | 6.307 | 6.096 | 6.134 | 123,096 | -0.10(-1.62%) |
Sep 09, 2011 | 6.223 | 6.382 | 6.212 | 6.235 | 164,743 | -0.04(-0.60%) |
Sep 08, 2011 | 6.324 | 6.350 | 6.238 | 6.272 | 202,643 | -0.04(-0.69%) |
Sep 07, 2011 | 6.449 | 6.449 | 6.223 | 6.316 | 93,040 | -0.07(-1.09%) |
Sep 06, 2011 | 6.272 | 6.454 | 6.255 | 6.385 | 165,830 | +0.00(+0.05%) |
Sep 02, 2011 | 6.278 | 6.466 | 6.241 | 6.382 | 156,249 | -0.03(-0.54%) |
Sep 01, 2011 | 6.466 | 6.512 | 6.290 | 6.417 | 66,723 | -0.03(-0.54%) |
Aug 31, 2011 | 6.400 | 6.518 | 6.353 | 6.452 | 230,199 | +0.07(+1.04%) |
Aug 30, 2011 | 6.584 | 6.613 | 6.365 | 6.385 | 403,630 | -0.25(-3.79%) |
Aug 29, 2011 | 6.426 | 6.711 | 6.336 | 6.636 | 472,508 | +0.32(+5.08%) |
Aug 26, 2011 | 6.229 | 6.350 | 6.140 | 6.316 | 110,354 | +0.06(+0.97%) |
Aug 25, 2011 | 6.426 | 6.440 | 6.169 | 6.255 | 271,863 | -0.09(-1.41%) |
Aug 24, 2011 | 6.117 | 6.368 | 6.079 | 6.345 | 183,778 | +0.23(+3.73%) |
Aug 23, 2011 | 5.894 | 6.128 | 5.802 | 6.117 | 274,546 | +0.35(+6.06%) |
Aug 22, 2011 | 6.252 | 6.252 | 5.680 | 5.767 | 244,774 | -0.25(-4.17%) |
Aug 19, 2011 | 6.206 | 6.342 | 5.989 | 6.018 | 254,632 | -0.15(-2.43%) |
Aug 18, 2011 | 6.264 | 6.296 | 6.030 | 6.169 | 265,381 | -0.17(-2.64%) |
Aug 17, 2011 | 6.235 | 6.443 | 6.200 | 6.336 | 313,939 | +0.15(+2.48%) |
Aug 16, 2011 | 6.353 | 6.353 | 6.137 | 6.183 | 324,247 | -0.17(-2.68%) |
Aug 15, 2011 | 6.255 | 6.371 | 6.209 | 6.353 | 475,143 | +0.21(+3.48%) |
Aug 12, 2011 | 6.171 | 6.324 | 6.091 | 6.140 | 231,106 | +0.07(+1.19%) |
Aug 11, 2011 | 5.877 | 6.082 | 5.805 | 6.067 | 440,426 | +0.22(+3.80%) |
Aug 10, 2011 | 5.617 | 5.963 | 5.568 | 5.845 | 497,609 | +0.23(+4.06%) |
Aug 09, 2011 | 5.548 | 6.067 | 5.345 | 5.617 | 714,990 | +0.12(+2.26%) |
Aug 08, 2011 | 5.548 | 5.874 | 5.097 | 5.493 | 525,588 | -0.47(-7.94%) |
Aug 05, 2011 | 6.111 | 6.111 | 5.244 | 5.966 | 1,181,532 | -0.10(-1.62%) |
Aug 04, 2011 | 6.218 | 6.408 | 5.995 | 6.065 | 798,064 | -0.27(-4.28%) |
Aug 03, 2011 | 6.408 | 6.420 | 6.137 | 6.336 | 655,805 | -0.06(-0.90%) |
Aug 02, 2011 | 6.460 | 6.584 | 6.333 | 6.394 | 265,973 | -0.12(-1.77%) |