Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.63	26.83	26.59	26.68	158,581	+0.11(+0.41%)
Oct 26, 2012	26.66	26.57	26.57	26.57	80,224	-0.10(-0.36%)
Oct 25, 2012	26.80	26.84	26.52	26.67	67,479	+0.15(+0.55%)
Oct 24, 2012	26.49	26.63	26.46	26.52	53,275	+0.09(+0.32%)
Oct 23, 2012	26.51	26.52	26.23	26.44	131,839	-0.33(-1.23%)
Oct 19, 2012	27.01	27.01	26.72	26.77	111,754	-0.30(-1.12%)
Oct 18, 2012	27.00	27.20	26.96	27.07	149,190	-0.06(-0.22%)
Oct 17, 2012	27.00	27.15	26.93	27.13	143,893	+0.23(+0.86%)
Oct 16, 2012	26.77	26.91	26.74	26.90	138,252	+0.24(+0.91%)
Oct 15, 2012	26.66	26.68	26.40	26.66	90,452	+0.11(+0.41%)
Oct 12, 2012	26.75	26.78	26.52	26.55	97,948	-0.11(-0.41%)
Oct 11, 2012	26.74	26.79	26.66	26.66	129,232	+0.18(+0.69%)
Oct 10, 2012	26.62	26.67	26.40	26.47	100,362	-0.09(-0.32%)
Oct 09, 2012	26.84	26.84	26.53	26.56	68,738	-0.24(-0.91%)
Oct 08, 2012	26.81	26.81	26.70	26.80	81,841	-0.05(-0.18%)
Oct 05, 2012	27.02	27.07	26.80	26.85	131,926	-0.06(-0.23%)
Oct 04, 2012	26.78	26.94	26.72	26.91	163,945	+0.26(+0.96%)
Oct 03, 2012	26.77	26.83	26.58	26.66	166,776	-0.10(-0.36%)
Oct 02, 2012	26.81	26.94	26.70	26.75	88,500	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.