Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.75	28.87	28.68	28.76	105,517	+0.08(+0.29%)
Oct 29, 2015	28.75	28.81	28.66	28.68	83,251	-0.21(-0.72%)
Oct 28, 2015	28.84	29.09	28.61	28.89	105,353	+0.08(+0.29%)
Oct 27, 2015	29.11	29.21	28.76	28.80	107,907	-0.43(-1.46%)
Oct 26, 2015	29.33	29.37	29.17	29.23	84,445	-0.16(-0.55%)
Oct 23, 2015	29.43	29.46	29.30	29.39	91,721	+0.20(+0.67%)
Oct 22, 2015	29.14	29.32	29.14	29.19	425,549	+0.24(+0.82%)
Oct 21, 2015	29.21	29.21	28.96	28.96	79,798	-0.21(-0.72%)
Oct 20, 2015	29.08	29.25	29.05	29.16	105,067	+0.08(+0.29%)
Oct 19, 2015	29.12	29.16	29.03	29.08	81,112	-0.14(-0.48%)
Oct 16, 2015	29.21	29.28	29.15	29.22	82,325	+0.06(+0.19%)
Oct 15, 2015	28.96	29.21	28.84	29.16	83,250	+0.29(+1.01%)
Oct 14, 2015	28.86	28.96	28.79	28.87	108,914	+0.21(+0.73%)
Oct 13, 2015	28.79	29.01	28.63	28.66	104,833	-0.42(-1.44%)
Oct 12, 2015	29.14	29.18	29.07	29.08	60,032	-0.06(-0.19%)
Oct 09, 2015	29.26	29.30	29.10	29.14	62,225	-0.02(-0.07%)
Oct 08, 2015	28.82	29.16	28.77	29.16	169,257	+0.20(+0.70%)
Oct 07, 2015	28.73	28.96	28.69	28.96	134,929	+0.47(+1.67%)
Oct 06, 2015	28.31	28.56	28.31	28.48	72,153	+0.11(+0.39%)
Oct 05, 2015	28.03	28.38	28.03	28.37	97,345	+0.61(+2.21%)
Oct 02, 2015	27.24	27.77	27.10	27.76	119,392	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.