Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.65	30.69	30.50	30.63	75,465	+0.13(+0.44%)
Oct 28, 2016	30.65	30.73	30.44	30.50	204,495	-0.15(-0.49%)
Oct 27, 2016	31.11	31.11	30.65	30.65	110,998	-0.39(-1.26%)
Oct 26, 2016	31.16	31.20	30.98	31.04	119,479	-0.22(-0.72%)
Oct 25, 2016	31.32	31.37	31.23	31.26	89,913	+0.00(+0.00%)
Oct 24, 2016	31.32	31.37	31.13	31.26	48,980	+0.03(+0.10%)
Oct 21, 2016	31.10	31.24	31.07	31.23	43,825	-0.03(-0.10%)
Oct 20, 2016	31.35	31.35	31.12	31.26	67,245	-0.10(-0.33%)
Oct 19, 2016	31.28	31.44	31.20	31.37	127,729	+0.17(+0.55%)
Oct 18, 2016	31.14	31.29	31.07	31.20	41,395	+0.37(+1.20%)
Oct 17, 2016	30.93	30.99	30.81	30.83	67,271	-0.13(-0.44%)
Oct 14, 2016	31.17	31.22	30.95	30.96	90,852	+0.03(+0.10%)
Oct 13, 2016	30.69	31.02	30.66	30.93	63,741	+0.04(+0.15%)
Oct 12, 2016	30.81	30.98	30.72	30.89	60,121	+0.12(+0.39%)
Oct 11, 2016	31.02	31.02	30.66	30.77	139,335	-0.39(-1.25%)
Oct 10, 2016	31.02	31.27	31.02	31.16	42,079	+0.24(+0.78%)
Oct 07, 2016	31.07	31.16	30.72	30.92	129,103	-0.15(-0.49%)
Oct 06, 2016	31.14	31.15	30.92	31.07	84,220	-0.19(-0.61%)
Oct 05, 2016	31.44	31.50	31.25	31.26	154,471	-0.14(-0.43%)
Oct 04, 2016	31.89	31.89	31.28	31.40	144,084	-0.49(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.