Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.65	30.69	30.50	30.63	75,465	+0.13(+0.44%)
Oct 28, 2016	30.65	30.73	30.44	30.50	204,495	-0.15(-0.49%)
Oct 27, 2016	31.11	31.11	30.65	30.65	110,998	-0.39(-1.26%)
Oct 26, 2016	31.16	31.20	30.98	31.04	119,479	-0.22(-0.72%)
Oct 25, 2016	31.32	31.37	31.23	31.26	89,913	+0.00(+0.00%)
Oct 24, 2016	31.32	31.37	31.13	31.26	48,980	+0.03(+0.10%)
Oct 21, 2016	31.10	31.24	31.07	31.23	43,825	-0.03(-0.10%)
Oct 20, 2016	31.35	31.35	31.12	31.26	67,245	-0.10(-0.33%)
Oct 19, 2016	31.28	31.44	31.20	31.37	127,729	+0.17(+0.55%)
Oct 18, 2016	31.14	31.29	31.07	31.20	41,395	+0.37(+1.20%)
Oct 17, 2016	30.93	30.99	30.81	30.83	67,271	-0.13(-0.44%)
Oct 14, 2016	31.17	31.22	30.95	30.96	90,852	+0.03(+0.10%)
Oct 13, 2016	30.69	31.02	30.66	30.93	63,741	+0.04(+0.15%)
Oct 12, 2016	30.81	30.98	30.72	30.89	60,121	+0.12(+0.39%)
Oct 11, 2016	31.02	31.02	30.66	30.77	139,335	-0.39(-1.25%)
Oct 10, 2016	31.02	31.27	31.02	31.16	42,079	+0.24(+0.78%)
Oct 07, 2016	31.07	31.16	30.72	30.92	129,103	-0.15(-0.49%)
Oct 06, 2016	31.14	31.15	30.92	31.07	84,220	-0.19(-0.61%)
Oct 05, 2016	31.44	31.50	31.25	31.26	154,471	-0.14(-0.43%)
Oct 04, 2016	31.89	31.89	31.28	31.40	144,084	-0.49(-1.55%)
Oct 03, 2016	32.01	32.01	31.77	31.89	77,821	-0.10(-0.33%)
Sep 30, 2016	31.98	32.11	31.89	31.99	99,715	+0.09(+0.28%)
Sep 29, 2016	32.17	32.25	31.80	31.91	113,304	-0.31(-0.97%)
Sep 28, 2016	32.02	32.25	31.80	32.22	96,401	+0.33(+1.03%)
Sep 27, 2016	31.85	31.99	31.77	31.89	85,694	-0.04(-0.14%)
Sep 26, 2016	31.92	32.10	31.92	31.94	70,140	-0.11(-0.36%)
Sep 23, 2016	32.08	32.17	32.02	32.05	84,680	-0.20(-0.62%)
Sep 22, 2016	32.10	32.26	32.10	32.25	104,759	+0.40(+1.26%)
Sep 21, 2016	31.56	31.89	31.38	31.85	60,861	+0.43(+1.38%)
Sep 20, 2016	31.56	31.58	31.41	31.41	50,357	+0.00(+0.00%)
Sep 19, 2016	31.22	31.53	31.22	31.41	92,349	+0.33(+1.05%)
Sep 16, 2016	31.03	31.13	30.94	31.09	68,796	-0.10(-0.33%)
Sep 15, 2016	30.97	31.27	30.94	31.19	85,122	+0.19(+0.62%)
Sep 14, 2016	31.00	31.20	30.93	31.00	97,298	+0.09(+0.29%)
Sep 13, 2016	31.35	31.35	30.77	30.91	203,015	-0.76(-2.40%)
Sep 12, 2016	31.20	31.75	31.15	31.67	227,911	+0.20(+0.64%)
Sep 09, 2016	32.28	32.28	31.47	31.47	201,719	-1.11(-3.41%)
Sep 08, 2016	32.56	32.64	32.48	32.58	84,632	+0.00(+0.01%)
Sep 07, 2016	32.44	32.58	32.42	32.57	72,902	+0.18(+0.55%)
Sep 06, 2016	32.20	32.41	32.15	32.40	211,048	+0.27(+0.85%)
Sep 02, 2016	31.98	32.12	32.12	32.12	66,701	+0.32(+1.02%)
Sep 01, 2016	31.88	31.88	31.61	31.80	97,707	-0.01(-0.04%)
Aug 31, 2016	31.80	31.87	31.65	31.82	99,899	-0.07(-0.23%)
Aug 30, 2016	31.93	31.96	31.82	31.89	96,735	-0.03(-0.09%)
Aug 29, 2016	31.79	31.95	31.77	31.92	90,837	+0.13(+0.42%)
Aug 26, 2016	32.17	32.36	31.67	31.79	173,591	-0.30(-0.92%)
Aug 25, 2016	32.04	32.19	32.02	32.08	98,051	+0.04(+0.14%)
Aug 24, 2016	32.22	32.26	32.01	32.04	137,682	-0.21(-0.65%)
Aug 23, 2016	32.24	32.35	32.22	32.25	93,977	+0.20(+0.61%)
Aug 22, 2016	31.96	32.05	31.87	32.05	94,721	+0.01(+0.05%)
Aug 19, 2016	31.87	32.04	31.84	32.04	98,687	-0.06(-0.18%)
Aug 18, 2016	32.01	32.26	31.96	32.10	158,848	+0.06(+0.18%)
Aug 17, 2016	32.08	32.10	31.80	32.04	133,037	-0.10(-0.32%)
Aug 16, 2016	32.29	32.29	32.13	32.14	186,241	-0.16(-0.50%)
Aug 15, 2016	32.22	32.41	32.22	32.30	113,100	+0.19(+0.60%)
Aug 12, 2016	32.14	32.33	32.08	32.11	83,750	-0.09(-0.28%)
Aug 11, 2016	32.23	32.23	32.08	32.20	131,539	+0.03(+0.09%)
Aug 10, 2016	32.27	32.35	32.13	32.17	103,418	+0.01(+0.05%)
Aug 09, 2016	32.05	32.20	32.04	32.16	134,093	+0.15(+0.46%)
Aug 08, 2016	31.90	32.06	31.90	32.01	83,885	+0.12(+0.37%)
Aug 05, 2016	31.74	31.93	31.65	31.89	86,535	+0.21(+0.65%)
Aug 04, 2016	31.64	31.73	31.50	31.68	69,505	+0.13(+0.42%)
Aug 03, 2016	31.40	31.55	31.16	31.55	81,444	+0.06(+0.19%)
Aug 02, 2016	31.68	31.76	31.43	31.49	189,234	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.