Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.53	27.54	27.36	27.36	365	-0.05(-0.18%)
Oct 29, 2015	29.00	29.01	27.41	27.41	2,350	-0.39(-1.40%)
Oct 28, 2015	27.50	27.80	27.47	27.80	25,408	+0.30(+1.10%)
Oct 27, 2015	27.50	27.50	27.49	27.50	14,694	+0.08(+0.28%)
Oct 26, 2015	27.43	27.50	27.23	27.42	23,060	+0.32(+1.16%)
Oct 23, 2015	26.90	27.12	26.90	27.10	772	-0.06(-0.23%)
Oct 22, 2015	27.21	27.21	27.17	27.17	362	+0.14(+0.50%)
Oct 21, 2015	27.08	27.08	27.03	27.03	1,781	-0.21(-0.77%)
Oct 20, 2015	27.26	27.26	27.23	27.24	1,538	-0.01(-0.04%)
Oct 19, 2015	27.25	27.29	27.25	27.25	1,549	+0.07(+0.26%)
Oct 16, 2015	27.44	27.44	27.18	27.18	926	+0.49(+1.84%)
Oct 15, 2015	27.22	27.52	26.69	26.69	4,796	-0.96(-3.47%)
Oct 14, 2015	27.78	27.99	27.53	27.65	23,037	-0.13(-0.47%)
Oct 13, 2015	27.65	28.50	27.57	27.78	1,155	+0.18(+0.65%)
Oct 12, 2015	26.81	27.60	26.69	27.60	776	+1.51(+5.79%)
Oct 09, 2015	26.60	26.60	26.06	26.09	2,036	-0.92(-3.41%)
Oct 07, 2015	27.34	27.34	27.01	27.01	59	-0.45(-1.64%)
Oct 06, 2015	29.00	30.32	26.65	27.46	2,773	-0.96(-3.38%)
Oct 05, 2015	28.46	28.46	28.14	28.42	1,573	+0.63(+2.26%)
Oct 01, 2015	27.50	27.79	27.50	27.79	53	-0.58(-2.03%)
Sep 30, 2015	28.26	28.37	28.26	28.37	570	-0.12(-0.42%)
Sep 29, 2015	28.89	28.90	28.49	28.49	1,574	-0.25(-0.87%)
Sep 28, 2015	28.00	29.04	27.50	28.74	3,116	+0.64(+2.28%)
Sep 25, 2015	28.10	28.10	28.00	28.10	572	-0.39(-1.37%)
Sep 24, 2015	31.49	31.49	28.40	28.49	4,505	-1.01(-3.42%)
Sep 23, 2015	29.60	29.60	29.16	29.50	5,485	-0.25(-0.84%)
Sep 22, 2015	30.49	30.50	28.57	29.75	3,715	-0.85(-2.78%)
Sep 21, 2015	31.02	31.95	30.00	30.60	8,791	+0.61(+2.04%)
Sep 18, 2015	28.19	29.99	28.19	29.99	729	+0.25(+0.83%)
Sep 17, 2015	34.99	34.99	29.30	29.74	3,399	+0.54(+1.85%)
Sep 16, 2015	28.50	32.00	28.22	29.20	4,737	+0.27(+0.93%)
Sep 15, 2015	28.47	28.96	28.31	28.93	3,403	+0.48(+1.69%)
Sep 14, 2015	28.46	28.46	28.40	28.45	682	+0.31(+1.10%)
Sep 10, 2015	28.14	28.14	28.14	28.14	700	-0.02(-0.07%)
Sep 09, 2015	27.96	28.16	27.96	28.16	575	+0.11(+0.39%)
Sep 08, 2015	27.76	28.05	27.76	28.05	3,378	+0.54(+1.96%)
Sep 04, 2015	27.53	27.51	27.51	27.51	5,200	+0.43(+1.57%)
Sep 03, 2015	27.79	27.85	27.08	27.08	4,019	-0.69(-2.48%)
Sep 02, 2015	27.30	27.81	27.30	27.77	1,911	+0.56(+2.07%)
Sep 01, 2015	27.53	27.53	27.21	27.21	400	+0.41(+1.54%)
Aug 31, 2015	27.10	27.10	26.80	26.80	249	-0.53(-1.95%)
Aug 28, 2015	27.33	27.33	27.33	27.33	165	-0.03(-0.11%)
Aug 27, 2015	27.36	27.36	27.36	27.36	285	-0.04(-0.13%)
Aug 21, 2015	28.03	28.03	27.40	27.40	1	-0.64(-2.28%)
Aug 20, 2015	28.11	28.11	27.46	28.04	797	+1.24(+4.62%)
Aug 14, 2015	27.78	26.80	26.80	26.80	3,300	-0.80(-2.90%)
Aug 13, 2015	27.60	27.60	27.60	27.60	2,141	+1.01(+3.80%)
Aug 10, 2015	26.59	26.59	26.59	26.59	1	-1.09(-3.94%)
Aug 07, 2015	27.68	27.68	27.68	27.68	215	+1.58(+6.05%)
Aug 06, 2015	26.35	26.76	26.10	26.10	7,359	-0.40(-1.51%)
Aug 05, 2015	26.50	26.50	26.50	26.50	600	+0.80(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.