Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.63	18.63	18.44	18.58	26,048	-0.01(-0.04%)
Oct 30, 2019	18.32	18.59	18.32	18.59	45,769	+0.18(+1.00%)
Oct 29, 2019	18.10	18.47	18.10	18.40	47,731	+0.20(+1.09%)
Oct 28, 2019	18.32	18.34	18.10	18.21	54,815	-0.11(-0.62%)
Oct 25, 2019	18.29	18.38	18.22	18.32	11,885	+0.04(+0.23%)
Oct 24, 2019	18.49	18.52	18.24	18.28	49,125	-0.06(-0.35%)
Oct 23, 2019	18.42	18.42	18.27	18.34	41,460	-0.10(-0.54%)
Oct 22, 2019	18.34	18.53	18.34	18.44	47,881	+0.13(+0.69%)
Oct 21, 2019	18.28	18.47	18.28	18.31	50,068	+0.12(+0.66%)
Oct 18, 2019	18.05	18.21	18.05	18.19	50,436	+0.09(+0.50%)
Oct 17, 2019	18.02	18.14	17.90	18.10	37,755	+0.13(+0.74%)
Oct 16, 2019	17.85	18.01	17.85	17.97	22,694	+0.12(+0.67%)
Oct 15, 2019	17.85	17.97	17.81	17.85	48,445	+0.04(+0.24%)
Oct 14, 2019	17.87	17.93	17.77	17.81	33,615	-0.06(-0.31%)
Oct 11, 2019	17.90	18.05	17.86	17.86	114,122	+0.03(+0.16%)
Oct 10, 2019	17.78	17.85	17.73	17.83	59,717	+0.07(+0.40%)
Oct 09, 2019	17.83	17.83	17.74	17.76	53,157	+0.04(+0.24%)
Oct 08, 2019	17.67	17.81	17.57	17.72	54,747	+0.01(+0.08%)
Oct 07, 2019	17.70	17.80	17.60	17.71	47,656	-0.01(-0.08%)
Oct 04, 2019	17.60	17.87	17.57	17.72	93,036	+0.20(+1.12%)
Oct 03, 2019	17.50	17.53	17.20	17.53	108,958	+0.08(+0.48%)
Oct 02, 2019	17.80	17.80	17.28	17.44	79,291	-0.32(-1.78%)
Oct 01, 2019	17.84	17.86	17.66	17.76	71,985	-0.02(-0.12%)
Sep 30, 2019	17.69	17.86	17.61	17.78	73,443	+0.22(+1.28%)
Sep 27, 2019	17.48	17.61	17.44	17.55	63,116	+0.11(+0.64%)
Sep 26, 2019	17.37	17.50	17.30	17.44	42,447	+0.08(+0.44%)
Sep 25, 2019	17.34	17.62	17.34	17.36	62,880	-0.07(-0.40%)
Sep 24, 2019	17.81	17.83	17.36	17.43	67,135	-0.32(-1.82%)
Sep 23, 2019	17.73	17.80	17.73	17.76	19,742	+0.00(+0.00%)
Sep 20, 2019	17.72	17.87	17.67	17.76	50,578	+0.06(+0.36%)
Sep 19, 2019	17.62	17.77	17.62	17.69	33,518	+0.08(+0.44%)
Sep 18, 2019	17.47	17.63	17.46	17.62	34,254	+0.13(+0.76%)
Sep 17, 2019	17.42	17.53	17.36	17.49	29,220	-0.02(-0.12%)
Sep 16, 2019	17.60	17.61	17.30	17.51	48,790	-0.03(-0.20%)
Sep 13, 2019	17.51	17.60	17.48	17.54	40,464	-0.02(-0.12%)
Sep 12, 2019	17.53	17.69	17.46	17.56	43,574	+0.05(+0.28%)
Sep 11, 2019	17.51	17.57	17.46	17.51	47,481	+0.05(+0.28%)
Sep 10, 2019	17.37	17.61	17.37	17.46	48,075	-0.01(-0.04%)
Sep 09, 2019	17.55	17.59	17.47	17.47	33,347	-0.08(-0.48%)
Sep 06, 2019	17.39	17.62	17.37	17.55	70,885	+0.19(+1.08%)
Sep 05, 2019	17.24	17.49	17.24	17.37	106,647	+0.18(+1.05%)
Sep 04, 2019	17.35	17.51	17.19	17.19	78,763	-0.12(-0.68%)
Sep 03, 2019	17.32	17.44	16.93	17.30	77,938	-0.11(-0.64%)
Aug 30, 2019	17.51	17.58	17.41	17.42	38,742	-0.09(-0.52%)
Aug 29, 2019	17.25	17.51	17.25	17.51	61,462	+0.39(+2.28%)
Aug 28, 2019	17.19	17.21	16.86	17.12	69,230	-0.12(-0.69%)
Aug 27, 2019	17.44	17.46	16.98	17.23	179,707	-0.21(-1.20%)
Aug 26, 2019	17.63	17.63	17.11	17.44	140,426	-0.12(-0.69%)
Aug 23, 2019	17.85	17.92	17.53	17.57	43,334	-0.20(-1.10%)
Aug 22, 2019	17.90	17.97	17.75	17.76	36,177	-0.05(-0.25%)
Aug 21, 2019	17.85	17.95	17.74	17.81	89,628	+0.02(+0.12%)
Aug 20, 2019	17.76	17.85	17.71	17.79	60,233	+0.01(+0.08%)
Aug 19, 2019	17.65	17.83	17.64	17.77	84,832	+0.19(+1.10%)
Aug 16, 2019	17.61	17.61	17.33	17.58	72,396	+0.24(+1.40%)
Aug 15, 2019	17.42	17.56	17.27	17.34	82,101	+0.04(+0.24%)
Aug 14, 2019	17.65	17.70	17.20	17.29	89,914	-0.45(-2.54%)
Aug 13, 2019	17.45	17.81	17.45	17.74	93,892	+0.28(+1.58%)
Aug 12, 2019	17.59	17.63	17.22	17.47	71,069	-0.18(-1.02%)
Aug 09, 2019	17.56	17.70	17.40	17.65	74,708	+0.09(+0.51%)
Aug 08, 2019	17.29	17.56	17.29	17.56	92,171	+0.42(+2.42%)
Aug 07, 2019	16.97	17.38	16.76	17.14	215,938	+0.06(+0.32%)
Aug 06, 2019	16.97	17.24	16.83	17.09	125,983	+0.30(+1.81%)
Aug 05, 2019	17.10	17.10	16.63	16.78	152,027	-0.48(-2.77%)
Aug 02, 2019	17.16	17.39	16.95	17.26	77,309	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.