Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -0.10(-0.50%) |
Oct 27, 2004 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 20.15 | 20.15 | 20.05 | 20.05 | 300 | -0.10(-0.50%) |
Oct 22, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | -0.10(-0.49%) |
Oct 21, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | -0.10(-0.49%) |
Oct 20, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | -0.10(-0.49%) |
Oct 19, 2004 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | +0.01(+0.05%) |
Oct 18, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 1,200 | -0.06(-0.29%) |
Oct 15, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.00(+0.00%) |
Oct 13, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | -0.10(-0.49%) |
Oct 12, 2004 | 20.60 | 20.60 | 20.60 | 20.60 | 300 | -0.10(-0.48%) |
Oct 11, 2004 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | +0.00(+0.00%) |
Oct 07, 2004 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 20.60 | 20.70 | 20.60 | 20.70 | 1,000 | +0.20(+0.98%) |
Oct 05, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 600 | +0.00(+0.00%) |
Oct 01, 2004 | 20.40 | 20.50 | 20.40 | 20.50 | 400 | +0.00(+0.00%) |
Sep 30, 2004 | 20.40 | 20.50 | 20.40 | 20.50 | 300 | +0.10(+0.49%) |
Sep 29, 2004 | 20.40 | 20.40 | 20.24 | 20.40 | 900 | -0.09(-0.44%) |
Sep 28, 2004 | 20.50 | 20.50 | 20.49 | 20.49 | 300 | -0.11(-0.53%) |
Sep 27, 2004 | 20.60 | 20.60 | 20.60 | 20.60 | 600 | -0.16(-0.77%) |
Sep 24, 2004 | 20.80 | 20.80 | 20.76 | 20.76 | 600 | +0.16(+0.78%) |
Sep 23, 2004 | 20.81 | 20.81 | 20.60 | 20.60 | 300 | -0.20(-0.96%) |
Sep 22, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 300 | -0.01(-0.05%) |
Sep 20, 2004 | 20.81 | 20.81 | 20.81 | 20.81 | 100 | +0.10(+0.48%) |
Sep 17, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 300 | +0.00(+0.00%) |
Sep 15, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 20.81 | 20.81 | 20.71 | 20.71 | 800 | -0.25(-1.19%) |
Sep 10, 2004 | 20.96 | 20.96 | 20.96 | 20.96 | 300 | -0.09(-0.43%) |
Sep 09, 2004 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 21.00 | 21.08 | 21.00 | 21.05 | 1,100 | -0.10(-0.47%) |
Sep 07, 2004 | 21.00 | 21.15 | 20.99 | 21.15 | 1,300 | +0.01(+0.05%) |
Sep 03, 2004 | 21.15 | 21.15 | 21.10 | 21.14 | 300 | -0.11(-0.52%) |
Sep 02, 2004 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +0.00(+0.00%) |
Sep 01, 2004 | 21.31 | 21.31 | 21.25 | 21.25 | 300 | -0.21(-0.98%) |
Aug 31, 2004 | 21.47 | 21.47 | 21.46 | 21.46 | 300 | -0.14(-0.65%) |
Aug 30, 2004 | 21.70 | 21.70 | 21.60 | 21.60 | 500 | -0.20(-0.92%) |
Aug 27, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 21.79 | 21.80 | 21.79 | 21.80 | 300 | +0.01(+0.05%) |
Aug 25, 2004 | 21.80 | 21.80 | 21.79 | 21.79 | 500 | -0.16(-0.73%) |
Aug 24, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | 400 | -0.05(-0.23%) |
Aug 20, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | -0.15(-0.68%) |
Aug 19, 2004 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 22.10 | 22.15 | 21.90 | 22.15 | 1,000 | -0.10(-0.45%) |
Aug 17, 2004 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.00(+0.00%) |
Aug 16, 2004 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -0.15(-0.67%) |
Aug 13, 2004 | 22.60 | 22.60 | 22.35 | 22.40 | 2,000 | -0.35(-1.54%) |
Aug 12, 2004 | 22.90 | 22.90 | 22.75 | 22.75 | 600 | -0.29(-1.26%) |
Aug 11, 2004 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | -0.12(-0.52%) |
Aug 10, 2004 | 23.75 | 23.75 | 23.16 | 23.16 | 1,900 | -0.69(-2.89%) |
Aug 09, 2004 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.15(-0.62%) |
Aug 06, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.11(-0.46%) |
Aug 05, 2004 | 24.21 | 24.21 | 24.11 | 24.11 | 700 | -0.10(-0.41%) |
Aug 04, 2004 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 24.36 | 24.36 | 24.21 | 24.21 | 1,300 | +0.00(+0.00%) |