Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 300 | -0.15(-0.94%) |
Oct 30, 2006 | 15.85 | 16.10 | 15.85 | 16.00 | 1,500 | +0.40(+2.56%) |
Oct 27, 2006 | 13.75 | 15.60 | 13.75 | 15.60 | 3,000 | +2.09(+15.45%) |
Oct 26, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.40 | 13.51 | 13.40 | 13.51 | 700 | -0.35(-2.51%) |
Oct 24, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 14.65 | 14.65 | 13.65 | 13.86 | 1,000 | -0.64(-4.41%) |
Oct 20, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 14.50 | 14.75 | 14.50 | 14.50 | 800 | -0.06(-0.41%) |
Oct 18, 2006 | 14.75 | 14.75 | 14.56 | 14.56 | 200 | -0.44(-2.93%) |
Oct 17, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.25(-1.64%) |
Oct 16, 2006 | 15.25 | 15.26 | 15.25 | 15.25 | 1,500 | +0.00(+0.00%) |
Oct 13, 2006 | 16.00 | 16.03 | 15.25 | 15.25 | 1,000 | -1.15(-7.04%) |
Oct 12, 2006 | 16.75 | 17.75 | 15.00 | 16.40 | 3,800 | -0.85(-4.90%) |
Oct 11, 2006 | 15.50 | 17.25 | 15.50 | 17.25 | 3,300 | +1.25(+7.81%) |
Oct 10, 2006 | 14.75 | 16.74 | 14.75 | 16.00 | 4,100 | +1.40(+9.58%) |
Oct 09, 2006 | 14.50 | 14.60 | 14.50 | 14.60 | 400 | +0.10(+0.70%) |
Oct 06, 2006 | 13.75 | 14.50 | 13.75 | 14.50 | 3,100 | +0.80(+5.84%) |
Oct 05, 2006 | 13.25 | 13.70 | 13.25 | 13.70 | 1,200 | +0.45(+3.40%) |
Oct 04, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | +0.25(+1.92%) |
Oct 03, 2006 | 12.50 | 13.00 | 12.25 | 13.00 | 1,800 | +0.75(+6.12%) |
Oct 02, 2006 | 13.50 | 13.50 | 12.25 | 12.25 | 5,800 | -1.00(-7.55%) |
Sep 29, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
Sep 28, 2006 | 13.50 | 13.50 | 13.00 | 13.25 | 1,600 | -0.50(-3.64%) |
Sep 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.05(-0.36%) |
Sep 26, 2006 | 13.25 | 14.05 | 13.25 | 13.80 | 2,600 | +1.01(+7.90%) |
Sep 25, 2006 | 13.00 | 13.00 | 12.75 | 12.79 | 700 | -0.37(-2.81%) |
Sep 22, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | -0.15(-1.13%) |
Sep 20, 2006 | 13.80 | 13.80 | 13.31 | 13.31 | 1,900 | +0.26(+1.99%) |
Sep 19, 2006 | 11.85 | 13.05 | 11.85 | 13.05 | 1,100 | +1.20(+10.13%) |
Sep 18, 2006 | 11.60 | 11.85 | 11.60 | 11.85 | 500 | +0.30(+2.64%) |
Sep 15, 2006 | 11.35 | 11.55 | 11.35 | 11.55 | 700 | +0.20(+1.72%) |
Sep 14, 2006 | 11.35 | 11.50 | 11.35 | 11.35 | 2,100 | -0.11(-0.96%) |
Sep 13, 2006 | 11.25 | 11.50 | 11.25 | 11.46 | 1,200 | +0.21(+1.87%) |
Sep 12, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.75 | 11.25 | 10.60 | 11.25 | 1,500 | +0.25(+2.27%) |
Sep 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 11.75 | 11.75 | 11.00 | 11.00 | 1,100 | -0.75(-6.38%) |
Sep 06, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 800 | -0.25(-2.08%) |
Sep 05, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25(-2.04%) |
Aug 31, 2006 | 12.50 | 12.50 | 12.25 | 12.25 | 1,000 | -0.50(-3.92%) |
Aug 30, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | +0.20(+1.59%) |
Aug 28, 2006 | 12.80 | 12.80 | 12.55 | 12.55 | 1,200 | +0.00(+0.00%) |
Aug 25, 2006 | 12.50 | 12.55 | 12.50 | 12.55 | 300 | +0.05(+0.40%) |
Aug 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.25 | 12.50 | 12.25 | 12.50 | 900 | +0.03(+0.24%) |
Aug 21, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 300 | -0.03(-0.24%) |
Aug 18, 2006 | 11.75 | 12.50 | 11.75 | 12.50 | 800 | +1.00(+8.70%) |
Aug 17, 2006 | 10.50 | 11.50 | 10.50 | 11.50 | 2,000 | +0.48(+4.32%) |
Aug 16, 2006 | 11.10 | 11.10 | 11.00 | 11.02 | 500 | -0.28(-2.44%) |
Aug 15, 2006 | 10.95 | 11.30 | 10.85 | 11.30 | 1,100 | +0.10(+0.89%) |
Aug 14, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.70 | 11.70 | 11.20 | 11.20 | 1,000 | -0.74(-6.20%) |
Aug 10, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.99 | 11.99 | 11.94 | 11.94 | 400 | -0.25(-2.05%) |
Aug 08, 2006 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.34 | 12.34 | 12.19 | 12.19 | 1,100 | +0.05(+0.41%) |
Aug 04, 2006 | 12.34 | 12.34 | 12.14 | 12.14 | 300 | +0.00(+0.00%) |
Aug 03, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 1,000 | +0.14(+1.17%) |
Aug 02, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |