Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	194.00	204.75	194.00	196.00	311	+0.00(+0.00%)
Oct 30, 2023	189.00	196.87	189.00	196.00	410	+0.01(+0.01%)
Oct 27, 2023	194.92	196.00	185.02	195.99	100	+2.99(+1.55%)
Oct 26, 2023	183.50	195.44	183.50	193.00	424	+6.26(+3.35%)
Oct 25, 2023	180.00	186.75	180.00	186.74	1,079	+3.85(+2.11%)
Oct 24, 2023	184.90	186.00	180.00	182.89	262	+1.89(+1.04%)
Oct 23, 2023	180.00	188.37	176.00	181.00	392	+0.50(+0.28%)
Oct 20, 2023	178.00	182.50	175.90	180.50	203	+0.50(+0.28%)
Oct 19, 2023	184.59	184.59	172.03	180.00	522	-4.01(-2.18%)
Oct 18, 2023	184.00	184.01	182.31	184.01	85	+4.81(+2.68%)
Oct 17, 2023	188.57	188.57	179.01	179.20	287	-0.31(-0.17%)
Oct 16, 2023	180.00	185.03	179.51	179.51	204	-0.50(-0.28%)
Oct 13, 2023	183.90	183.90	180.01	180.01	100	+0.00(+0.00%)
Oct 12, 2023	182.07	182.07	180.01	180.01	74	-4.14(-2.25%)
Oct 11, 2023	185.00	185.49	181.37	184.15	479	+2.15(+1.18%)
Oct 10, 2023	186.50	188.34	182.00	182.00	320	-4.52(-2.42%)
Oct 09, 2023	184.58	188.00	180.00	186.52	545	+2.03(+1.10%)
Oct 06, 2023	183.50	186.00	183.50	184.50	150	-4.35(-2.31%)
Oct 05, 2023	189.70	189.70	185.28	188.85	318	-2.15(-1.13%)
Oct 04, 2023	195.00	195.00	180.00	191.00	716	-0.41(-0.21%)
Oct 03, 2023	201.56	202.69	191.41	191.41	142	-10.26(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.