Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.25	120.49	118.25	119.61	2,599	+3.84(+3.32%)
Oct 30, 2018	116.68	116.97	115.70	115.77	2,649	+1.69(+1.48%)
Oct 29, 2018	119.16	119.65	114.08	114.08	6,711	-4.05(-3.43%)
Oct 26, 2018	116.71	118.13	116.09	118.13	5,517	-1.41(-1.18%)
Oct 25, 2018	117.72	119.54	117.31	119.54	4,092	+3.07(+2.64%)
Oct 24, 2018	119.25	120.16	116.47	116.47	3,891	-5.28(-4.34%)
Oct 23, 2018	121.11	121.74	119.32	121.74	4,922	-0.02(-0.02%)
Oct 22, 2018	122.50	122.60	121.77	121.77	1,866	-0.64(-0.52%)
Oct 19, 2018	122.68	123.16	122.40	122.41	1,634	-0.16(-0.13%)
Oct 18, 2018	123.33	123.33	122.56	122.56	1,841	-2.21(-1.77%)
Oct 17, 2018	123.93	125.87	123.93	124.77	4,942	+0.23(+0.18%)
Oct 16, 2018	122.75	124.58	122.75	124.55	5,641	+2.27(+1.86%)
Oct 15, 2018	122.67	122.67	122.03	122.27	3,959	-0.71(-0.58%)
Oct 12, 2018	130.16	130.16	121.38	122.98	7,152	+2.00(+1.66%)
Oct 11, 2018	122.05	122.17	120.33	120.98	3,633	-3.01(-2.43%)
Oct 10, 2018	126.60	126.60	123.66	123.99	5,639	-3.21(-2.53%)
Oct 09, 2018	127.60	127.97	127.12	127.20	9,738	-0.25(-0.20%)
Oct 08, 2018	126.64	127.55	126.53	127.46	2,100	-0.44(-0.34%)
Oct 05, 2018	128.82	128.94	127.37	127.90	6,232	-1.05(-0.81%)
Oct 04, 2018	129.85	129.85	128.19	128.94	65,081	-1.32(-1.01%)
Oct 03, 2018	130.64	130.96	130.27	130.27	3,007	+0.22(+0.17%)
Oct 02, 2018	129.97	130.61	129.97	130.05	18,238	-0.21(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.