Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	30.90	30.95	30.56	30.58	19,010	-0.37(-1.20%)
Mar 25, 2026	31.15	31.15	30.91	30.95	3,219	+0.19(+0.63%)
Mar 24, 2026	30.78	30.95	30.75	30.75	52,511	-0.24(-0.77%)
Mar 23, 2026	31.06	31.27	30.96	30.99	28,853	+0.33(+1.08%)
Mar 20, 2026	31.00	31.11	30.64	30.66	26,551	-0.48(-1.54%)
Mar 19, 2026	31.07	31.30	31.06	31.14	32,297	-0.08(-0.26%)
Mar 18, 2026	31.74	31.74	31.21	31.22	23,615	-0.68(-2.12%)
Mar 17, 2026	32.07	32.12	31.90	31.90	7,485	+0.02(+0.07%)
Mar 16, 2026	31.97	31.97	31.79	31.87	23,059	+0.31(+0.98%)
Mar 13, 2026	31.97	31.97	31.56	31.56	24,627	-0.12(-0.37%)
Mar 12, 2026	31.89	31.93	31.68	31.68	18,436	-0.54(-1.67%)
Mar 11, 2026	32.47	32.47	32.10	32.22	33,492	-0.12(-0.37%)
Mar 10, 2026	32.31	32.58	32.23	32.34	23,536	-0.12(-0.36%)
Mar 09, 2026	31.73	32.47	31.73	32.46	32,310	+0.11(+0.33%)
Mar 06, 2026	32.16	32.38	32.13	32.35	28,449	-0.24(-0.73%)
Mar 05, 2026	32.80	32.80	32.46	32.59	11,969	-0.53(-1.60%)
Mar 04, 2026	32.76	33.12	32.76	33.12	135,826	+0.27(+0.84%)
Mar 03, 2026	32.44	32.98	32.44	32.84	14,996	-0.22(-0.65%)
Mar 02, 2026	33.08	33.16	32.96	33.06	25,974	-0.23(-0.71%)
Feb 27, 2026	33.01	33.30	33.01	33.30	32,484	+0.21(+0.62%)
Feb 26, 2026	32.96	33.16	32.90	33.09	112,744	+0.08(+0.26%)
Feb 25, 2026	33.08	33.08	32.89	33.00	8,135	+0.05(+0.14%)
Feb 24, 2026	32.76	32.97	32.74	32.96	30,374	+0.18(+0.55%)
Feb 23, 2026	32.96	33.00	32.68	32.78	15,818	-0.17(-0.52%)
Feb 20, 2026	32.88	32.96	32.75	32.95	21,443	+0.15(+0.45%)
Feb 19, 2026	32.85	32.89	32.72	32.81	21,107	-0.11(-0.35%)
Feb 18, 2026	32.88	32.93	32.80	32.92	31,355	+0.09(+0.28%)
Feb 17, 2026	32.85	33.05	32.72	32.83	8,564	-0.06(-0.18%)
Feb 13, 2026	32.83	33.07	32.81	32.89	12,762	+0.09(+0.29%)
Feb 12, 2026	33.16	33.16	32.79	32.79	17,545	-0.27(-0.82%)
Feb 11, 2026	33.05	33.10	32.96	33.07	23,031	+0.04(+0.11%)
Feb 10, 2026	33.03	33.28	33.03	33.03	29,789	-0.13(-0.39%)
Feb 09, 2026	33.10	33.21	33.10	33.16	24,664	-0.10(-0.30%)
Feb 06, 2026	33.12	33.26	33.03	33.26	1,842,443	+0.39(+1.20%)
Feb 05, 2026	32.81	32.98	32.81	32.87	23,224	-0.34(-1.01%)
Feb 04, 2026	33.02	33.28	33.02	33.20	14,960	+0.32(+0.98%)
Feb 03, 2026	33.06	33.16	32.75	32.88	15,878	-0.07(-0.21%)
Feb 02, 2026	33.04	33.08	32.93	32.95	12,897	-0.00(-0.00%)
Jan 30, 2026	32.72	32.95	32.70	32.95	33,396	-0.04(-0.14%)
Jan 29, 2026	32.85	32.99	32.77	32.99	21,690	+0.34(+1.03%)
Jan 28, 2026	32.97	32.97	32.66	32.66	12,188	-0.16(-0.49%)
Jan 27, 2026	32.90	32.93	32.82	32.82	20,466	-0.19(-0.58%)
Jan 26, 2026	33.00	33.19	33.00	33.01	21,656	+0.07(+0.21%)
Jan 23, 2026	32.68	33.00	32.68	32.94	24,850	+0.09(+0.27%)
Jan 22, 2026	32.72	33.07	32.72	32.85	75,668	+0.09(+0.27%)
Jan 21, 2026	32.62	32.80	32.47	32.76	30,025	+0.43(+1.35%)
Jan 20, 2026	32.25	32.51	32.25	32.33	24,549	-0.39(-1.19%)
Jan 16, 2026	32.66	32.75	32.65	32.72	18,428	-0.05(-0.15%)
Jan 15, 2026	32.71	32.86	32.71	32.76	41,087	+0.00(+0.01%)
Jan 14, 2026	32.53	32.79	32.53	32.76	35,163	+0.13(+0.40%)
Jan 13, 2026	32.61	32.63	32.49	32.63	11,950	-0.02(-0.06%)
Jan 12, 2026	32.64	32.66	32.56	32.65	12,678	+0.03(+0.10%)
Jan 09, 2026	32.61	32.72	32.57	32.62	22,008	+0.11(+0.35%)
Jan 08, 2026	32.18	32.64	32.18	32.50	31,618	+0.22(+0.70%)
Jan 07, 2026	32.43	32.55	32.28	32.28	31,363	-0.07(-0.23%)
Jan 06, 2026	32.11	32.39	32.11	32.35	18,172	+0.12(+0.36%)
Jan 05, 2026	32.06	32.37	32.06	32.23	37,086	+0.13(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.