Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.69	21.78	21.63	21.74	34,151	+0.01(+0.05%)
Oct 28, 2021	21.67	21.73	21.61	21.73	70,153	+0.22(+1.02%)
Oct 27, 2021	21.74	21.74	21.48	21.51	52,923	-0.16(-0.74%)
Oct 26, 2021	21.86			21.67	50,308	-0.04(-0.18%)
Oct 25, 2021	21.73	21.74	21.59	21.71	65,115	+0.11(+0.50%)
Oct 22, 2021	21.47	21.72	21.39	21.60	34,833	+0.04(+0.18%)
Oct 21, 2021	21.63	21.63	21.47	21.56	25,418	-0.09(-0.41%)
Oct 20, 2021	21.65	21.69	21.36	21.65	17,619	+0.04(+0.18%)
Oct 19, 2021	21.52	21.61	21.38	21.61	16,451	+0.24(+1.14%)
Oct 18, 2021	21.37	21.43	21.16	21.37	54,983	+0.00(+0.00%)
Oct 15, 2021	21.42	21.42	21.22	21.37	57,449	+0.16(+0.74%)
Oct 14, 2021	21.03	21.21	20.93	21.21	18,435	+0.46(+2.22%)
Oct 13, 2021	20.76	20.86	20.60	20.75	35,509	+0.01(+0.05%)
Oct 12, 2021	20.70	20.83	20.59	20.74	41,242	-0.07(-0.33%)
Oct 11, 2021	21.01	21.09	20.78	20.81	26,572	-0.18(-0.84%)
Oct 08, 2021	20.91	21.06	20.86	20.98	18,521	-0.04(-0.18%)
Oct 07, 2021	20.90	21.23	20.90	21.02	63,254	+0.23(+1.13%)
Oct 06, 2021	20.79	20.92	20.49	20.79	31,259	-0.07(-0.33%)
Oct 05, 2021	20.76	20.91	20.33	20.86	34,274	+0.24(+1.19%)
Oct 04, 2021	20.85	20.85	20.43	20.61	65,658	-0.18(-0.85%)
Oct 01, 2021	20.64	20.92	20.50	20.79	42,418	+0.17(+0.81%)
Sep 30, 2021	20.94	21.27	20.60	20.62	115,275	-0.19(-0.89%)
Sep 29, 2021	20.91	20.97	20.81	20.81	28,890	+0.04(+0.17%)
Sep 28, 2021	21.04	21.04	20.76	20.77	49,853	-0.43(-2.02%)
Sep 27, 2021	21.25	21.28	21.08	21.20	34,715	+0.00(+0.00%)
Sep 24, 2021	20.89	21.26	20.89	21.20	157,529	+0.13(+0.60%)
Sep 23, 2021	20.95	21.21	20.88	21.07	44,176	+0.21(+0.98%)
Sep 22, 2021	20.84	21.00	20.77	20.87	39,423	+0.18(+0.85%)
Sep 21, 2021	20.91	20.91	20.67	20.69	26,529	-0.00(-0.01%)
Sep 20, 2021	20.85	20.86	20.70	20.69	46,584	-0.40(-1.89%)
Sep 17, 2021	21.27	21.27	21.07	21.09	57,255	-0.14(-0.65%)
Sep 16, 2021	21.40	21.40	21.17	21.23	27,323	-0.11(-0.50%)
Sep 15, 2021	21.11	21.43	21.11	21.34	29,707	+0.27(+1.30%)
Sep 14, 2021	21.40	21.40	21.03	21.06	38,764	-0.29(-1.37%)
Sep 13, 2021	21.53	21.53	21.20	21.36	27,793	+0.00(+0.00%)
Sep 10, 2021	21.57	21.57	21.31	21.36	39,088	-0.05(-0.23%)
Sep 09, 2021	21.58	21.65	21.28	21.40	61,451	-0.13(-0.59%)
Sep 08, 2021	21.51	21.60	21.44	21.53	35,102	+0.02(+0.09%)
Sep 07, 2021	21.71	21.71	21.48	21.51	41,537	-0.15(-0.68%)
Sep 03, 2021	21.66	21.73	21.48	21.66	77,510	-0.11(-0.49%)
Sep 02, 2021	21.81	21.81	21.69	21.77	108,351	+0.02(+0.09%)
Sep 01, 2021	21.73	21.75	21.64	21.75	31,844	+0.04(+0.18%)
Aug 31, 2021	21.73	21.73	21.54	21.71	181,998	+0.02(+0.09%)
Aug 30, 2021	21.69	21.76	21.61	21.69	28,984	+0.09(+0.41%)
Aug 27, 2021	21.43	21.62	21.41	21.60	134,005	+0.14(+0.66%)
Aug 26, 2021	21.48	21.53	21.36	21.46	36,415	-0.07(-0.32%)
Aug 25, 2021	21.53	21.55	21.44	21.53	89,269	+0.03(+0.13%)
Aug 24, 2021	21.59	21.59	21.42	21.50	55,211	-0.01(-0.03%)
Aug 23, 2021	21.41	21.58	21.38	21.51	16,774	+0.17(+0.80%)
Aug 20, 2021	21.08	21.35	21.08	21.34	30,696	+0.22(+1.06%)
Aug 19, 2021	20.99	21.20	20.99	21.11	28,676	+0.04(+0.17%)
Aug 18, 2021	21.26	21.33	21.07	21.08	22,880	-0.17(-0.81%)
Aug 17, 2021	21.30	21.39	21.12	21.25	26,354	-0.14(-0.64%)
Aug 16, 2021	21.27	21.38	21.14	21.38	29,799	+0.13(+0.62%)
Aug 13, 2021	21.23	21.30	21.22	21.25	22,940	+0.04(+0.21%)
Aug 12, 2021	21.13	21.22	21.05	21.21	26,880	+0.13(+0.60%)
Aug 11, 2021	21.20	21.28	20.98	21.08	186,302	-0.09(-0.41%)
Aug 10, 2021	21.15	21.27	20.92	21.17	717,276	-0.02(-0.10%)
Aug 09, 2021	21.20	21.26	21.14	21.19	44,545	-0.01(-0.04%)
Aug 06, 2021	21.14	21.27	21.08	21.20	33,481	+0.09(+0.44%)
Aug 05, 2021	21.01	21.12	20.97	21.11	21,019	+0.16(+0.77%)
Aug 04, 2021	20.92	21.10	20.92	20.94	26,292	-0.13(-0.60%)
Aug 03, 2021	21.04	21.07	20.78	21.07	27,047	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.