Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.224 | 7.258 | 7.160 | 7.246 | 152,939 | +0.06(+0.84%) |
Oct 30, 2014 | 7.138 | 7.190 | 7.138 | 7.185 | 96,588 | +0.03(+0.48%) |
Oct 29, 2014 | 7.203 | 7.203 | 7.147 | 7.151 | 82,613 | -0.06(-0.83%) |
Oct 28, 2014 | 7.181 | 7.224 | 7.160 | 7.211 | 114,841 | +0.02(+0.30%) |
Oct 27, 2014 | 7.177 | 7.185 | 7.151 | 7.190 | 181,847 | +0.00(+0.06%) |
Oct 24, 2014 | 7.168 | 7.203 | 7.112 | 7.185 | 84,718 | +0.00(+0.06%) |
Oct 23, 2014 | 7.241 | 7.241 | 7.177 | 7.181 | 175,546 | -0.01(-0.18%) |
Oct 22, 2014 | 7.207 | 7.258 | 7.194 | 7.194 | 113,105 | -0.03(-0.36%) |
Oct 21, 2014 | 7.228 | 7.228 | 7.220 | 7.220 | 193,810 | +0.02(+0.22%) |
Oct 20, 2014 | 7.183 | 7.194 | 7.183 | 7.204 | 252,493 | +0.02(+0.30%) |
Oct 17, 2014 | 7.131 | 7.183 | 7.093 | 7.183 | 111,057 | +0.08(+1.08%) |
Oct 16, 2014 | 7.050 | 7.140 | 7.050 | 7.106 | 294,080 | +0.02(+0.24%) |
Oct 15, 2014 | 7.178 | 7.178 | 6.956 | 7.089 | 511,304 | -0.10(-1.37%) |
Oct 14, 2014 | 7.255 | 7.300 | 7.174 | 7.187 | 127,860 | -0.08(-1.12%) |
Oct 13, 2014 | 7.311 | 7.328 | 7.225 | 7.268 | 184,382 | -0.05(-0.70%) |
Oct 10, 2014 | 7.336 | 7.349 | 7.276 | 7.319 | 109,991 | -0.02(-0.23%) |
Oct 09, 2014 | 7.345 | 7.362 | 7.294 | 7.336 | 84,180 | -0.03(-0.41%) |
Oct 08, 2014 | 7.340 | 7.366 | 7.323 | 7.366 | 114,018 | +0.04(+0.52%) |
Oct 07, 2014 | 7.285 | 7.349 | 7.276 | 7.328 | 153,885 | +0.03(+0.47%) |
Oct 06, 2014 | 7.298 | 7.336 | 7.276 | 7.294 | 75,126 | -0.02(-0.29%) |
Oct 03, 2014 | 7.264 | 7.323 | 7.238 | 7.315 | 58,220 | +0.06(+0.82%) |
Oct 02, 2014 | 7.276 | 7.332 | 7.251 | 7.255 | 106,558 | -0.02(-0.29%) |
Oct 01, 2014 | 7.242 | 7.306 | 7.200 | 7.276 | 182,477 | +0.00(+0.06%) |
Sep 30, 2014 | 7.251 | 7.285 | 7.214 | 7.272 | 135,473 | -0.00(-0.06%) |
Sep 29, 2014 | 7.272 | 7.323 | 7.217 | 7.276 | 119,122 | -0.04(-0.58%) |
Sep 26, 2014 | 7.315 | 7.345 | 7.264 | 7.319 | 97,204 | -0.02(-0.23%) |
Sep 25, 2014 | 7.340 | 7.353 | 7.242 | 7.336 | 136,672 | +0.01(+0.12%) |
Sep 24, 2014 | 7.319 | 7.358 | 7.234 | 7.328 | 155,429 | +0.03(+0.35%) |
Sep 23, 2014 | 7.276 | 7.332 | 7.276 | 7.302 | 86,739 | -0.01(-0.17%) |
Sep 22, 2014 | 7.345 | 7.345 | 7.268 | 7.315 | 122,545 | -0.02(-0.23%) |
Sep 19, 2014 | 7.323 | 7.332 | 7.302 | 7.332 | 102,692 | +0.00(+0.06%) |
Sep 18, 2014 | 7.366 | 7.387 | 7.319 | 7.328 | 148,416 | -0.06(-0.81%) |
Sep 17, 2014 | 7.409 | 7.434 | 7.349 | 7.387 | 174,805 | -0.04(-0.57%) |
Sep 16, 2014 | 7.400 | 7.439 | 7.349 | 7.430 | 119,026 | -0.01(-0.07%) |
Sep 15, 2014 | 7.457 | 7.465 | 7.419 | 7.436 | 78,856 | -0.03(-0.34%) |
Sep 12, 2014 | 7.470 | 7.474 | 7.444 | 7.461 | 62,244 | -0.00(-0.06%) |
Sep 11, 2014 | 7.453 | 7.478 | 7.444 | 7.465 | 70,269 | +0.01(+0.11%) |
Sep 10, 2014 | 7.457 | 7.457 | 7.414 | 7.457 | 71,710 | +0.00(+0.06%) |
Sep 09, 2014 | 7.453 | 7.461 | 7.402 | 7.453 | 107,195 | -0.01(-0.11%) |
Sep 08, 2014 | 7.448 | 7.474 | 7.444 | 7.461 | 41,401 | -0.01(-0.11%) |
Sep 05, 2014 | 7.482 | 7.482 | 7.444 | 7.470 | 53,412 | -0.01(-0.17%) |
Sep 04, 2014 | 7.491 | 7.491 | 7.457 | 7.482 | 63,563 | +0.02(+0.28%) |
Sep 03, 2014 | 7.440 | 7.495 | 7.436 | 7.461 | 104,891 | +0.01(+0.17%) |
Sep 02, 2014 | 7.461 | 7.529 | 7.440 | 7.448 | 106,967 | -0.04(-0.57%) |
Aug 29, 2014 | 7.474 | 7.491 | 7.491 | 7.491 | 132,334 | -0.01(-0.17%) |
Aug 28, 2014 | 7.431 | 7.520 | 7.431 | 7.503 | 119,422 | +0.03(+0.40%) |
Aug 27, 2014 | 7.402 | 7.487 | 7.389 | 7.474 | 174,474 | +0.05(+0.63%) |
Aug 26, 2014 | 7.376 | 7.436 | 7.372 | 7.427 | 296,165 | +0.03(+0.40%) |
Aug 25, 2014 | 7.474 | 7.491 | 7.381 | 7.397 | 187,464 | -0.08(-1.02%) |
Aug 22, 2014 | 7.444 | 7.478 | 7.440 | 7.474 | 58,897 | +0.00(+0.00%) |
Aug 21, 2014 | 7.474 | 7.478 | 7.419 | 7.474 | 216,913 | +0.00(+0.06%) |
Aug 20, 2014 | 7.431 | 7.470 | 7.402 | 7.470 | 146,037 | +0.03(+0.46%) |
Aug 19, 2014 | 7.423 | 7.444 | 7.406 | 7.436 | 190,701 | +0.03(+0.44%) |
Aug 18, 2014 | 7.407 | 7.462 | 7.399 | 7.403 | 133,698 | +0.01(+0.11%) |
Aug 15, 2014 | 7.411 | 7.428 | 7.374 | 7.395 | 55,383 | -0.02(-0.28%) |
Aug 14, 2014 | 7.369 | 7.420 | 7.369 | 7.416 | 73,920 | +0.05(+0.63%) |
Aug 13, 2014 | 7.357 | 7.386 | 7.340 | 7.369 | 79,163 | +0.02(+0.23%) |
Aug 12, 2014 | 7.390 | 7.399 | 7.340 | 7.352 | 97,607 | -0.02(-0.29%) |
Aug 11, 2014 | 7.365 | 7.407 | 7.361 | 7.374 | 108,341 | +0.00(+0.06%) |
Aug 08, 2014 | 7.369 | 7.380 | 7.319 | 7.369 | 139,158 | +0.00(+0.05%) |
Aug 07, 2014 | 7.361 | 7.403 | 7.352 | 7.365 | 110,350 | +0.00(+0.06%) |
Aug 06, 2014 | 7.323 | 7.382 | 7.323 | 7.361 | 134,947 | +0.02(+0.23%) |
Aug 05, 2014 | 7.378 | 7.378 | 7.319 | 7.344 | 87,330 | -0.03(-0.46%) |
Aug 04, 2014 | 7.374 | 7.390 | 7.336 | 7.378 | 129,773 | +0.01(+0.17%) |
Aug 01, 2014 | 7.416 | 7.454 | 7.357 | 7.365 | 164,019 | -0.06(-0.79%) |
Jul 31, 2014 | 7.496 | 7.504 | 7.407 | 7.424 | 136,327 | -0.08(-1.12%) |
Jul 30, 2014 | 7.491 | 7.529 | 7.466 | 7.508 | 113,043 | +0.02(+0.28%) |
Jul 29, 2014 | 7.517 | 7.563 | 7.475 | 7.487 | 176,381 | -0.02(-0.28%) |
Jul 28, 2014 | 7.517 | 7.521 | 7.496 | 7.508 | 118,873 | -0.01(-0.17%) |
Jul 25, 2014 | 7.517 | 7.534 | 7.475 | 7.521 | 133,993 | +0.00(+0.06%) |
Jul 24, 2014 | 7.576 | 7.576 | 7.517 | 7.517 | 156,904 | -0.04(-0.56%) |
Jul 23, 2014 | 7.542 | 7.574 | 7.521 | 7.559 | 122,141 | +0.00(+0.00%) |
Jul 22, 2014 | 7.538 | 7.567 | 7.538 | 7.559 | 52,740 | +0.02(+0.28%) |
Jul 21, 2014 | 7.534 | 7.559 | 7.517 | 7.538 | 62,483 | +0.02(+0.21%) |
Jul 18, 2014 | 7.517 | 7.555 | 7.512 | 7.522 | 142,698 | +0.02(+0.24%) |
Jul 17, 2014 | 7.517 | 7.534 | 7.466 | 7.504 | 151,718 | +0.00(+0.04%) |
Jul 16, 2014 | 7.484 | 7.509 | 7.476 | 7.501 | 101,205 | +0.02(+0.22%) |
Jul 15, 2014 | 7.543 | 7.543 | 7.447 | 7.484 | 266,142 | -0.07(-0.89%) |
Jul 14, 2014 | 7.535 | 7.568 | 7.522 | 7.551 | 63,673 | +0.03(+0.39%) |
Jul 11, 2014 | 7.568 | 7.576 | 7.497 | 7.522 | 62,793 | -0.05(-0.72%) |
Jul 10, 2014 | 7.489 | 7.576 | 7.472 | 7.576 | 174,949 | +0.08(+1.12%) |
Jul 09, 2014 | 7.455 | 7.497 | 7.455 | 7.493 | 162,911 | +0.03(+0.39%) |
Jul 08, 2014 | 7.472 | 7.480 | 7.434 | 7.463 | 144,422 | -0.01(-0.11%) |
Jul 07, 2014 | 7.489 | 7.489 | 7.438 | 7.472 | 96,511 | -0.02(-0.22%) |
Jul 03, 2014 | 7.509 | 7.489 | 7.489 | 7.489 | 42,547 | -0.01(-0.11%) |
Jul 02, 2014 | 7.535 | 7.543 | 7.497 | 7.497 | 119,207 | -0.05(-0.61%) |
Jul 01, 2014 | 7.602 | 7.773 | 7.535 | 7.543 | 171,657 | -0.08(-0.99%) |
Jun 30, 2014 | 7.535 | 7.618 | 7.526 | 7.618 | 240,154 | +0.08(+1.11%) |
Jun 27, 2014 | 7.509 | 7.543 | 7.509 | 7.535 | 76,736 | +0.02(+0.28%) |
Jun 26, 2014 | 7.509 | 7.535 | 7.509 | 7.514 | 180,110 | +0.00(+0.00%) |
Jun 25, 2014 | 7.501 | 7.522 | 7.497 | 7.514 | 255,863 | +0.00(+0.06%) |
Jun 24, 2014 | 7.526 | 7.551 | 7.493 | 7.509 | 115,607 | -0.01(-0.17%) |
Jun 23, 2014 | 7.509 | 7.530 | 7.501 | 7.522 | 91,854 | +0.02(+0.22%) |
Jun 20, 2014 | 7.551 | 7.551 | 7.501 | 7.505 | 128,496 | -0.05(-0.66%) |
Jun 19, 2014 | 7.547 | 7.568 | 7.543 | 7.556 | 88,192 | +0.00(+0.00%) |
Jun 18, 2014 | 7.539 | 7.572 | 7.501 | 7.556 | 130,733 | -0.02(-0.28%) |
Jun 17, 2014 | 7.572 | 7.606 | 7.543 | 7.576 | 147,398 | +0.01(+0.15%) |
Jun 16, 2014 | 7.557 | 7.578 | 7.548 | 7.565 | 86,249 | +0.01(+0.17%) |
Jun 13, 2014 | 7.540 | 7.569 | 7.540 | 7.553 | 117,161 | +0.00(+0.06%) |
Jun 12, 2014 | 7.565 | 7.573 | 7.548 | 7.548 | 81,353 | -0.03(-0.38%) |
Jun 11, 2014 | 7.553 | 7.586 | 7.553 | 7.578 | 65,968 | +0.01(+0.16%) |
Jun 10, 2014 | 7.561 | 7.567 | 7.561 | 7.565 | 77,278 | +0.02(+0.22%) |
Jun 06, 2014 | 7.524 | 7.553 | 7.499 | 7.548 | 122,836 | +0.01(+0.17%) |
Jun 05, 2014 | 7.499 | 7.540 | 7.490 | 7.536 | 73,010 | +0.00(+0.06%) |
Jun 04, 2014 | 7.544 | 7.561 | 7.494 | 7.532 | 147,654 | -0.02(-0.22%) |
Jun 03, 2014 | 7.553 | 7.566 | 7.540 | 7.548 | 115,487 | -0.01(-0.11%) |
Jun 02, 2014 | 7.573 | 7.611 | 7.548 | 7.557 | 99,697 | -0.04(-0.55%) |
May 30, 2014 | 7.594 | 7.607 | 7.548 | 7.598 | 85,323 | +0.00(+0.00%) |
May 29, 2014 | 7.607 | 7.607 | 7.573 | 7.598 | 92,365 | -0.02(-0.27%) |
May 28, 2014 | 7.615 | 7.648 | 7.607 | 7.619 | 66,296 | -0.01(-0.11%) |
May 27, 2014 | 7.627 | 7.640 | 7.615 | 7.627 | 82,133 | +0.00(+0.05%) |
May 23, 2014 | 7.636 | 7.623 | 7.623 | 7.623 | 46,431 | -0.02(-0.33%) |
May 22, 2014 | 7.648 | 7.657 | 7.641 | 7.648 | 39,558 | +0.03(+0.44%) |
May 21, 2014 | 7.603 | 7.615 | 7.565 | 7.615 | 153,274 | +0.05(+0.66%) |
May 20, 2014 | 7.598 | 7.598 | 7.548 | 7.565 | 92,442 | -0.02(-0.24%) |
May 19, 2014 | 7.637 | 7.640 | 7.562 | 7.583 | 91,850 | -0.04(-0.49%) |
May 16, 2014 | 7.604 | 7.620 | 7.566 | 7.620 | 108,760 | +0.01(+0.11%) |
May 15, 2014 | 7.612 | 7.612 | 7.591 | 7.612 | 73,551 | -0.01(-0.11%) |
May 14, 2014 | 7.637 | 7.649 | 7.595 | 7.620 | 108,627 | -0.03(-0.38%) |
May 13, 2014 | 7.645 | 7.657 | 7.628 | 7.649 | 59,382 | -0.01(-0.11%) |
May 12, 2014 | 7.674 | 7.674 | 7.624 | 7.657 | 89,068 | +0.03(+0.43%) |
May 09, 2014 | 7.624 | 7.633 | 7.620 | 7.624 | 59,486 | -0.01(-0.11%) |
May 08, 2014 | 7.633 | 7.645 | 7.620 | 7.633 | 83,725 | -0.01(-0.11%) |
May 07, 2014 | 7.628 | 7.641 | 7.608 | 7.641 | 72,948 | +0.01(+0.11%) |
May 06, 2014 | 7.633 | 7.637 | 7.604 | 7.633 | 93,177 | +0.00(+0.05%) |
May 05, 2014 | 7.641 | 7.641 | 7.612 | 7.628 | 180,208 | +0.02(+0.22%) |
May 02, 2014 | 7.562 | 7.641 | 7.542 | 7.612 | 228,617 | +0.04(+0.55%) |
May 01, 2014 | 7.521 | 7.579 | 7.521 | 7.571 | 69,050 | +0.01(+0.16%) |
Apr 30, 2014 | 7.566 | 7.579 | 7.546 | 7.558 | 70,769 | -0.01(-0.16%) |
Apr 29, 2014 | 7.566 | 7.612 | 7.542 | 7.571 | 120,987 | +0.00(+0.05%) |
Apr 28, 2014 | 7.521 | 7.589 | 7.521 | 7.566 | 140,848 | +0.05(+0.66%) |
Apr 25, 2014 | 7.496 | 7.538 | 7.496 | 7.517 | 54,750 | -0.02(-0.22%) |
Apr 24, 2014 | 7.488 | 7.533 | 7.484 | 7.533 | 60,079 | +0.01(+0.16%) |
Apr 23, 2014 | 7.467 | 7.546 | 7.463 | 7.521 | 121,505 | +0.02(+0.33%) |
Apr 22, 2014 | 7.467 | 7.505 | 7.455 | 7.496 | 96,974 | -0.00(-0.06%) |
Apr 21, 2014 | 7.500 | 7.505 | 7.471 | 7.500 | 52,191 | +0.00(+0.06%) |
Apr 17, 2014 | 7.438 | 7.496 | 7.496 | 7.496 | 105,080 | +0.04(+0.50%) |
Apr 16, 2014 | 7.463 | 7.476 | 7.381 | 7.459 | 79,468 | +0.02(+0.26%) |
Apr 15, 2014 | 7.427 | 7.448 | 7.407 | 7.440 | 55,213 | +0.01(+0.11%) |
Apr 14, 2014 | 7.436 | 7.444 | 7.399 | 7.431 | 96,319 | +0.00(+0.00%) |
Apr 11, 2014 | 7.431 | 7.431 | 7.411 | 7.431 | 94,716 | -0.01(-0.18%) |
Apr 10, 2014 | 7.436 | 7.448 | 7.407 | 7.445 | 142,363 | +0.00(+0.07%) |
Apr 09, 2014 | 7.427 | 7.444 | 7.399 | 7.440 | 125,701 | +0.02(+0.22%) |
Apr 08, 2014 | 7.436 | 7.440 | 7.419 | 7.423 | 67,308 | +0.00(+0.00%) |
Apr 07, 2014 | 7.477 | 7.485 | 7.423 | 7.423 | 90,322 | -0.07(-0.93%) |
Apr 04, 2014 | 7.448 | 7.493 | 7.423 | 7.493 | 145,102 | +0.05(+0.72%) |
Apr 03, 2014 | 7.436 | 7.493 | 7.423 | 7.440 | 145,236 | -0.02(-0.22%) |
Apr 02, 2014 | 7.468 | 7.497 | 7.436 | 7.456 | 347,848 | +0.02(+0.28%) |
Apr 01, 2014 | 7.436 | 7.476 | 7.419 | 7.436 | 147,071 | +0.00(+0.00%) |
Mar 31, 2014 | 7.444 | 7.460 | 7.431 | 7.436 | 140,640 | +0.00(+0.00%) |
Mar 28, 2014 | 7.444 | 7.468 | 7.419 | 7.436 | 347,606 | -0.02(-0.22%) |
Mar 27, 2014 | 7.464 | 7.464 | 7.423 | 7.452 | 138,127 | +0.01(+0.17%) |
Mar 26, 2014 | 7.505 | 7.530 | 7.436 | 7.440 | 295,224 | -0.08(-1.04%) |
Mar 25, 2014 | 7.505 | 7.522 | 7.460 | 7.518 | 175,866 | +0.01(+0.11%) |
Mar 24, 2014 | 7.522 | 7.555 | 7.481 | 7.509 | 60,007 | +0.04(+0.55%) |
Mar 21, 2014 | 7.468 | 7.514 | 7.468 | 7.468 | 99,687 | -0.00(-0.05%) |
Mar 20, 2014 | 7.468 | 7.493 | 7.440 | 7.473 | 114,085 | -0.02(-0.22%) |
Mar 19, 2014 | 7.514 | 7.542 | 7.468 | 7.489 | 191,674 | -0.02(-0.27%) |
Mar 18, 2014 | 7.489 | 7.534 | 7.489 | 7.509 | 227,695 | +0.01(+0.09%) |
Mar 17, 2014 | 7.494 | 7.517 | 7.494 | 7.502 | 111,104 | +0.00(+0.00%) |
Mar 14, 2014 | 7.490 | 7.523 | 7.490 | 7.502 | 32,461 | -0.01(-0.16%) |
Mar 13, 2014 | 7.483 | 7.518 | 7.483 | 7.515 | 74,036 | +0.00(+0.00%) |
Mar 12, 2014 | 7.486 | 7.515 | 7.466 | 7.515 | 55,866 | +0.01(+0.11%) |
Mar 11, 2014 | 7.486 | 7.511 | 7.486 | 7.507 | 54,794 | +0.01(+0.11%) |
Mar 10, 2014 | 7.482 | 7.502 | 7.462 | 7.498 | 23,299 | +0.02(+0.33%) |
Mar 07, 2014 | 7.543 | 7.543 | 7.454 | 7.474 | 75,341 | -0.07(-0.92%) |
Mar 06, 2014 | 7.466 | 7.543 | 7.454 | 7.543 | 186,517 | +0.08(+1.04%) |
Mar 05, 2014 | 7.425 | 7.482 | 7.417 | 7.466 | 147,019 | +0.02(+0.33%) |
Mar 04, 2014 | 7.437 | 7.470 | 7.388 | 7.441 | 196,177 | +0.01(+0.16%) |
Mar 03, 2014 | 7.388 | 7.466 | 7.388 | 7.429 | 86,576 | -0.01(-0.11%) |
Feb 28, 2014 | 7.437 | 7.449 | 7.388 | 7.437 | 168,226 | +0.02(+0.27%) |
Feb 27, 2014 | 7.384 | 7.433 | 7.376 | 7.417 | 173,278 | +0.03(+0.39%) |
Feb 26, 2014 | 7.376 | 7.425 | 7.368 | 7.388 | 155,735 | -0.01(-0.11%) |
Feb 25, 2014 | 7.413 | 7.419 | 7.376 | 7.396 | 152,098 | -0.02(-0.33%) |
Feb 24, 2014 | 7.384 | 7.425 | 7.368 | 7.421 | 161,020 | +0.02(+0.28%) |
Feb 21, 2014 | 7.380 | 7.417 | 7.380 | 7.401 | 161,972 | +0.02(+0.22%) |
Feb 20, 2014 | 7.384 | 7.409 | 7.372 | 7.384 | 97,284 | -0.01(-0.11%) |
Feb 19, 2014 | 7.421 | 7.441 | 7.372 | 7.392 | 232,879 | -0.03(-0.44%) |
Feb 18, 2014 | 7.429 | 7.454 | 7.392 | 7.425 | 106,096 | +0.03(+0.43%) |
Feb 14, 2014 | 7.406 | 7.394 | 7.394 | 7.394 | 134,278 | -0.01(-0.16%) |
Feb 13, 2014 | 7.446 | 7.446 | 7.406 | 7.406 | 160,383 | -0.06(-0.76%) |
Feb 12, 2014 | 7.422 | 7.491 | 7.406 | 7.462 | 222,087 | +0.03(+0.44%) |
Feb 11, 2014 | 7.442 | 7.462 | 7.398 | 7.430 | 119,601 | -0.01(-0.11%) |
Feb 10, 2014 | 7.446 | 7.454 | 7.406 | 7.438 | 71,485 | -0.01(-0.16%) |
Feb 07, 2014 | 7.426 | 7.450 | 7.418 | 7.450 | 87,394 | +0.02(+0.22%) |
Feb 06, 2014 | 7.418 | 7.450 | 7.414 | 7.434 | 48,295 | +0.00(+0.05%) |
Feb 05, 2014 | 7.446 | 7.446 | 7.414 | 7.430 | 99,156 | -0.02(-0.22%) |
Feb 04, 2014 | 7.418 | 7.454 | 7.414 | 7.446 | 84,464 | +0.03(+0.38%) |
Feb 03, 2014 | 7.434 | 7.467 | 7.418 | 7.418 | 79,031 | -0.02(-0.22%) |
Jan 31, 2014 | 7.442 | 7.462 | 7.414 | 7.434 | 50,939 | -0.01(-0.16%) |
Jan 30, 2014 | 7.487 | 7.487 | 7.414 | 7.446 | 263,030 | +0.00(+0.00%) |
Jan 29, 2014 | 7.458 | 7.471 | 7.434 | 7.446 | 114,047 | -0.01(-0.16%) |
Jan 28, 2014 | 7.479 | 7.479 | 7.442 | 7.458 | 88,221 | -0.02(-0.22%) |
Jan 27, 2014 | 7.475 | 7.479 | 7.426 | 7.475 | 134,789 | +0.00(+0.00%) |
Jan 24, 2014 | 7.487 | 7.549 | 7.463 | 7.475 | 119,722 | -0.06(-0.86%) |
Jan 23, 2014 | 7.515 | 7.543 | 7.499 | 7.539 | 156,728 | +0.01(+0.11%) |
Jan 22, 2014 | 7.495 | 7.531 | 7.487 | 7.531 | 182,618 | +0.03(+0.43%) |
Jan 21, 2014 | 7.499 | 7.576 | 7.442 | 7.499 | 131,284 | +0.01(+0.11%) |
Jan 17, 2014 | 7.476 | 7.491 | 7.491 | 7.491 | 55,889 | +0.01(+0.09%) |
Jan 16, 2014 | 7.456 | 7.484 | 7.403 | 7.484 | 97,329 | +0.03(+0.38%) |
Jan 15, 2014 | 7.448 | 7.460 | 7.407 | 7.456 | 87,756 | +0.01(+0.11%) |
Jan 14, 2014 | 7.391 | 7.484 | 7.391 | 7.448 | 188,588 | +0.05(+0.71%) |
Jan 13, 2014 | 7.363 | 7.407 | 7.363 | 7.395 | 61,011 | +0.01(+0.16%) |
Jan 10, 2014 | 7.359 | 7.387 | 7.335 | 7.383 | 62,370 | +0.00(+0.05%) |
Jan 09, 2014 | 7.383 | 7.395 | 7.335 | 7.379 | 105,074 | +0.02(+0.22%) |
Jan 08, 2014 | 7.327 | 7.383 | 7.307 | 7.363 | 105,491 | +0.02(+0.33%) |
Jan 07, 2014 | 7.263 | 7.343 | 7.263 | 7.339 | 124,635 | +0.08(+1.05%) |
Jan 06, 2014 | 7.259 | 7.305 | 7.259 | 7.263 | 76,926 | +0.00(+0.00%) |
Jan 03, 2014 | 7.267 | 7.307 | 7.246 | 7.263 | 126,031 | +0.00(+0.00%) |
Jan 02, 2014 | 7.242 | 7.279 | 7.234 | 7.263 | 86,864 | +0.02(+0.33%) |
Dec 31, 2013 | 7.198 | 7.238 | 7.238 | 7.238 | 597,892 | +0.02(+0.33%) |
Dec 30, 2013 | 7.242 | 7.267 | 7.190 | 7.214 | 417,814 | -0.03(-0.39%) |
Dec 27, 2013 | 7.287 | 7.287 | 7.202 | 7.242 | 470,849 | -0.03(-0.44%) |
Dec 26, 2013 | 7.307 | 7.327 | 7.222 | 7.275 | 293,131 | -0.04(-0.50%) |
Dec 24, 2013 | 7.271 | 7.315 | 7.255 | 7.311 | 136,024 | +0.00(+0.00%) |
Dec 23, 2013 | 7.295 | 7.396 | 7.198 | 7.311 | 341,571 | +0.05(+0.72%) |
Dec 20, 2013 | 7.267 | 7.359 | 7.174 | 7.259 | 366,694 | -0.01(-0.17%) |
Dec 19, 2013 | 7.246 | 7.319 | 7.242 | 7.271 | 358,631 | +0.04(+0.48%) |
Dec 18, 2013 | 7.204 | 7.260 | 7.196 | 7.236 | 280,253 | +0.04(+0.50%) |
Dec 17, 2013 | 7.232 | 7.240 | 7.184 | 7.200 | 594,646 | -0.03(-0.44%) |
Dec 16, 2013 | 7.260 | 7.268 | 7.200 | 7.232 | 244,489 | +0.01(+0.11%) |
Dec 13, 2013 | 7.308 | 7.339 | 7.108 | 7.224 | 358,323 | -0.12(-1.58%) |
Dec 12, 2013 | 7.352 | 7.352 | 7.248 | 7.340 | 240,368 | -0.01(-0.16%) |
Dec 11, 2013 | 7.348 | 7.372 | 7.296 | 7.352 | 179,152 | +0.04(+0.49%) |
Dec 10, 2013 | 7.256 | 7.336 | 7.236 | 7.316 | 127,044 | +0.04(+0.49%) |
Dec 09, 2013 | 7.244 | 7.284 | 7.226 | 7.280 | 185,368 | +0.04(+0.50%) |
Dec 06, 2013 | 7.192 | 7.300 | 7.174 | 7.244 | 180,012 | +0.08(+1.17%) |
Dec 05, 2013 | 7.116 | 7.160 | 7.106 | 7.160 | 238,603 | +0.03(+0.39%) |
Dec 04, 2013 | 7.120 | 7.132 | 7.048 | 7.132 | 160,814 | +0.03(+0.45%) |
Dec 03, 2013 | 7.052 | 7.116 | 7.052 | 7.100 | 91,950 | +0.02(+0.23%) |
Dec 02, 2013 | 7.088 | 7.108 | 7.028 | 7.084 | 226,573 | +0.00(+0.00%) |
Nov 29, 2013 | 7.108 | 7.140 | 7.040 | 7.084 | 96,648 | +0.00(+0.06%) |
Nov 27, 2013 | 7.048 | 7.096 | 7.048 | 7.080 | 189,708 | +0.01(+0.17%) |
Nov 26, 2013 | 7.036 | 7.080 | 7.024 | 7.068 | 345,302 | +0.04(+0.51%) |
Nov 25, 2013 | 7.036 | 7.056 | 7.020 | 7.032 | 154,191 | -0.03(-0.40%) |
Nov 22, 2013 | 7.044 | 7.060 | 7.004 | 7.060 | 248,206 | -0.02(-0.23%) |
Nov 21, 2013 | 7.092 | 7.108 | 7.028 | 7.076 | 271,868 | +0.02(+0.23%) |
Nov 20, 2013 | 7.108 | 7.120 | 7.052 | 7.060 | 177,937 | -0.01(-0.19%) |
Nov 19, 2013 | 7.045 | 7.073 | 7.045 | 7.073 | 126,667 | +0.02(+0.34%) |
Nov 18, 2013 | 7.089 | 7.121 | 7.049 | 7.049 | 210,581 | -0.05(-0.67%) |
Nov 15, 2013 | 7.120 | 7.138 | 7.061 | 7.097 | 191,268 | -0.04(-0.50%) |
Nov 14, 2013 | 7.120 | 7.160 | 7.113 | 7.132 | 65,033 | -0.00(-0.06%) |
Nov 12, 2013 | 7.128 | 7.172 | 7.093 | 7.136 | 95,956 | -0.02(-0.33%) |
Nov 11, 2013 | 7.085 | 7.176 | 7.085 | 7.160 | 131,250 | +0.05(+0.73%) |
Nov 08, 2013 | 7.113 | 7.132 | 7.041 | 7.109 | 164,930 | -0.01(-0.17%) |
Nov 07, 2013 | 7.208 | 7.220 | 7.065 | 7.120 | 183,388 | -0.06(-0.78%) |
Nov 06, 2013 | 7.188 | 7.252 | 7.152 | 7.176 | 134,602 | +0.02(+0.28%) |
Nov 05, 2013 | 7.152 | 7.200 | 7.105 | 7.156 | 100,199 | +0.00(+0.06%) |
Nov 04, 2013 | 7.105 | 7.168 | 7.105 | 7.152 | 58,845 | +0.02(+0.22%) |