Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	171.75	171.97	171.31	171.44	2,067,244	+0.00(+0.00%)
Oct 28, 2016	171.95	172.56	170.80	171.44	2,995,748	-0.55(-0.32%)
Oct 27, 2016	173.12	173.14	171.90	171.98	1,861,462	-0.46(-0.27%)
Oct 26, 2016	171.99	172.96	171.79	172.44	1,368,473	-0.39(-0.22%)
Oct 25, 2016	173.20	173.43	172.62	172.83	1,667,336	-0.49(-0.28%)
Oct 24, 2016	173.41	173.65	173.04	173.32	929,866	+0.70(+0.41%)
Oct 21, 2016	171.80	172.70	171.66	172.62	1,566,558	+0.04(+0.03%)
Oct 20, 2016	172.53	173.06	171.94	172.57	1,490,796	-0.28(-0.16%)
Oct 19, 2016	172.63	173.15	172.32	172.85	1,185,266	+0.48(+0.28%)
Oct 18, 2016	172.82	172.87	172.04	172.38	1,437,965	+1.01(+0.59%)
Oct 17, 2016	171.89	172.14	171.16	171.37	1,506,059	-0.51(-0.30%)
Oct 14, 2016	172.78	173.19	171.86	171.88	1,387,258	+0.04(+0.03%)
Oct 13, 2016	171.18	172.30	170.38	171.83	2,738,674	-0.55(-0.32%)
Oct 12, 2016	172.31	172.85	171.84	172.39	1,660,254	+0.22(+0.13%)
Oct 11, 2016	173.96	174.02	171.49	172.17	3,008,748	-2.12(-1.22%)
Oct 10, 2016	173.49	174.79	174.23	174.29	1,476,686	+0.80(+0.46%)
Oct 07, 2016	174.33	174.49	172.78	173.49	2,043,207	-0.64(-0.37%)
Oct 06, 2016	173.73	174.26	173.22	174.13	1,271,802	+0.20(+0.12%)
Oct 05, 2016	173.76	174.35	173.72	173.93	1,282,451	+0.72(+0.42%)
Oct 04, 2016	174.18	174.37	172.62	173.21	3,239,945	-0.81(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.