Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 50.06 | 50.07 | 50.05 | 50.06 | 1,186,354 | +0.00(+0.00%) |
Oct 28, 2021 | 50.06 | 50.07 | 50.06 | 50.06 | 290,954 | -0.01(-0.02%) |
Oct 27, 2021 | 50.05 | 50.08 | 50.05 | 50.07 | 276,840 | -0.01(-0.02%) |
Oct 26, 2021 | 50.07 | 50.08 | 413,822 | +0.02(+0.03%) | ||
Oct 25, 2021 | 50.07 | 50.08 | 50.06 | 50.06 | 557,855 | -0.02(-0.03%) |
Oct 22, 2021 | 50.08 | 50.09 | 50.06 | 50.08 | 386,473 | -0.01(-0.01%) |
Oct 21, 2021 | 50.07 | 50.09 | 50.07 | 50.09 | 378,026 | -0.01(-0.01%) |
Oct 20, 2021 | 50.07 | 50.10 | 50.07 | 50.09 | 691,294 | +0.02(+0.04%) |
Oct 19, 2021 | 50.05 | 50.08 | 50.05 | 50.07 | 348,523 | -0.01(-0.02%) |
Oct 18, 2021 | 50.08 | 50.08 | 50.07 | 50.08 | 656,128 | -0.01(-0.01%) |
Oct 15, 2021 | 50.09 | 50.09 | 50.08 | 50.09 | 917,542 | -0.01(-0.02%) |
Oct 14, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 548,250 | +0.00(+0.00%) |
Oct 13, 2021 | 50.09 | 50.10 | 50.09 | 50.09 | 775,216 | -0.01(-0.02%) |
Oct 12, 2021 | 50.10 | 50.11 | 50.10 | 50.10 | 637,154 | +0.00(+0.01%) |
Oct 11, 2021 | 50.10 | 50.11 | 50.10 | 50.10 | 356,692 | -0.01(-0.02%) |
Oct 08, 2021 | 50.10 | 50.11 | 50.09 | 50.11 | 246,465 | +0.00(+0.00%) |
Oct 07, 2021 | 50.11 | 50.12 | 50.10 | 50.11 | 1,142,350 | -0.01(-0.02%) |
Oct 06, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 427,643 | +0.00(+0.00%) |
Oct 05, 2021 | 50.12 | 50.13 | 50.11 | 50.12 | 1,432,278 | +0.00(+0.01%) |
Oct 04, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 334,325 | +0.01(+0.01%) |
Oct 01, 2021 | 50.10 | 50.12 | 50.10 | 50.11 | 508,549 | -0.03(-0.06%) |
Sep 30, 2021 | 50.14 | 50.14 | 50.13 | 50.14 | 400,817 | +0.00(+0.00%) |
Sep 29, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 539,256 | +0.01(+0.01%) |
Sep 28, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 289,736 | -0.01(-0.01%) |
Sep 27, 2021 | 50.13 | 50.14 | 50.12 | 50.14 | 670,050 | +0.01(+0.02%) |
Sep 24, 2021 | 50.12 | 50.13 | 50.12 | 50.13 | 249,145 | +0.00(+0.00%) |
Sep 23, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 342,235 | -0.00(-0.01%) |
Sep 22, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 318,728 | -0.01(-0.01%) |
Sep 21, 2021 | 50.12 | 50.14 | 50.12 | 50.14 | 509,439 | +0.01(+0.02%) |
Sep 20, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 522,926 | -0.00(-0.01%) |
Sep 17, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 496,419 | +0.01(+0.02%) |
Sep 16, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 371,845 | -0.02(-0.03%) |
Sep 15, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 594,202 | +0.01(+0.02%) |
Sep 14, 2021 | 50.12 | 50.14 | 50.12 | 50.13 | 459,771 | +0.00(+0.00%) |
Sep 13, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 420,268 | +0.00(+0.00%) |
Sep 10, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 448,411 | +0.00(+0.00%) |
Sep 09, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 289,134 | +0.00(+0.00%) |
Sep 08, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 367,276 | +0.01(+0.02%) |
Sep 07, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 391,414 | -0.01(-0.02%) |
Sep 03, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 286,237 | +0.01(+0.02%) |
Sep 02, 2021 | 50.12 | 50.14 | 50.12 | 50.12 | 454,727 | -0.01(-0.02%) |
Sep 01, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 437,596 | -0.02(-0.03%) |
Aug 31, 2021 | 50.14 | 50.16 | 50.14 | 50.15 | 302,861 | -0.00(-0.01%) |
Aug 30, 2021 | 50.15 | 50.15 | 50.14 | 50.15 | 599,745 | +0.00(+0.00%) |
Aug 27, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 276,867 | +0.02(+0.04%) |
Aug 26, 2021 | 50.13 | 50.15 | 50.13 | 50.13 | 507,017 | +0.00(+0.00%) |
Aug 25, 2021 | 50.14 | 50.14 | 50.13 | 50.13 | 261,359 | +0.00(+0.00%) |
Aug 24, 2021 | 50.12 | 50.14 | 50.12 | 50.13 | 1,190,942 | +0.01(+0.02%) |
Aug 23, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 712,090 | -0.01(-0.02%) |
Aug 20, 2021 | 50.14 | 50.15 | 50.13 | 50.13 | 954,292 | -0.01(-0.02%) |
Aug 19, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 417,839 | -0.01(-0.01%) |
Aug 18, 2021 | 50.14 | 50.15 | 50.14 | 50.15 | 852,829 | +0.01(+0.01%) |
Aug 17, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 474,699 | +0.00(+0.00%) |
Aug 16, 2021 | 50.14 | 50.14 | 50.13 | 50.14 | 365,982 | +0.00(+0.00%) |
Aug 13, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 499,328 | -0.01(-0.02%) |
Aug 12, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 536,183 | +0.01(+0.02%) |
Aug 11, 2021 | 50.13 | 50.15 | 50.13 | 50.14 | 740,362 | +0.00(+0.00%) |
Aug 10, 2021 | 50.14 | 50.14 | 50.12 | 50.14 | 587,476 | +0.00(+0.00%) |
Aug 09, 2021 | 50.13 | 50.14 | 50.13 | 50.14 | 490,544 | +0.01(+0.01%) |
Aug 06, 2021 | 50.14 | 50.14 | 50.13 | 50.13 | 597,524 | +0.00(+0.01%) |
Aug 05, 2021 | 50.13 | 50.14 | 50.13 | 50.13 | 778,005 | +0.00(+0.00%) |
Aug 04, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 434,467 | +0.00(+0.00%) |
Aug 03, 2021 | 50.14 | 50.14 | 50.12 | 50.13 | 857,327 | -0.01(-0.02%) |