Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 50.84 | 50.87 | 50.81 | 50.84 | 325,340 | -0.05(-0.09%) |
Jul 02, 2025 | 50.85 | 50.91 | 50.85 | 50.89 | 392,400 | +0.02(+0.05%) |
Jul 01, 2025 | 50.94 | 50.95 | 50.86 | 50.87 | 728,587 | -0.23(-0.46%) |
Jun 30, 2025 | 51.11 | 51.12 | 51.07 | 51.10 | 231,346 | +0.04(+0.08%) |
Jun 27, 2025 | 51.08 | 51.08 | 51.04 | 51.06 | 377,840 | +0.01(+0.02%) |
Jun 26, 2025 | 51.05 | 51.09 | 51.05 | 51.05 | 862,054 | +0.04(+0.08%) |
Jun 25, 2025 | 50.98 | 51.03 | 50.98 | 51.01 | 377,467 | -0.01(-0.02%) |
Jun 24, 2025 | 50.95 | 51.02 | 50.93 | 51.02 | 533,256 | +0.09(+0.17%) |
Jun 23, 2025 | 50.88 | 50.95 | 50.88 | 50.94 | 216,414 | +0.07(+0.13%) |
Jun 20, 2025 | 50.86 | 50.88 | 50.84 | 50.87 | 339,218 | +0.08(+0.16%) |
Jun 18, 2025 | 50.86 | 50.88 | 50.78 | 50.79 | 294,321 | -0.02(-0.04%) |
Jun 17, 2025 | 50.82 | 50.83 | 50.79 | 50.81 | 342,017 | +0.01(+0.02%) |
Jun 16, 2025 | 50.79 | 50.84 | 50.78 | 50.80 | 779,109 | +0.01(+0.02%) |
Jun 13, 2025 | 50.82 | 50.83 | 50.78 | 50.79 | 233,250 | -0.04(-0.07%) |
Jun 12, 2025 | 50.83 | 50.84 | 50.80 | 50.83 | 213,984 | +0.02(+0.03%) |
Jun 11, 2025 | 50.80 | 50.81 | 50.77 | 50.81 | 396,222 | +0.09(+0.18%) |
Jun 10, 2025 | 50.70 | 50.75 | 50.70 | 50.72 | 449,211 | +0.01(+0.02%) |
Jun 09, 2025 | 50.71 | 50.73 | 50.65 | 50.71 | 336,928 | +0.05(+0.10%) |
Jun 06, 2025 | 50.66 | 50.73 | 50.66 | 50.66 | 325,473 | -0.07(-0.14%) |
Jun 05, 2025 | 50.79 | 50.81 | 50.73 | 50.73 | 608,727 | -0.03(-0.06%) |
Jun 04, 2025 | 50.71 | 50.95 | 50.70 | 50.76 | 743,552 | +0.09(+0.18%) |
Jun 03, 2025 | 50.70 | 50.71 | 50.66 | 50.67 | 325,466 | -0.02(-0.04%) |
Jun 02, 2025 | 50.70 | 50.70 | 50.65 | 50.69 | 686,200 | +0.01(+0.02%) |
May 30, 2025 | 50.72 | 50.72 | 50.63 | 50.68 | 699,956 | +0.03(+0.06%) |
May 29, 2025 | 50.62 | 50.68 | 50.62 | 50.65 | 579,040 | +0.04(+0.08%) |
May 28, 2025 | 50.64 | 50.64 | 50.57 | 50.61 | 293,323 | -0.01(-0.03%) |
May 27, 2025 | 50.58 | 50.64 | 50.58 | 50.62 | 253,205 | +0.06(+0.13%) |
May 23, 2025 | 50.64 | 50.64 | 50.55 | 50.56 | 233,312 | -0.01(-0.02%) |
May 22, 2025 | 50.57 | 50.58 | 50.52 | 50.57 | 320,422 | +0.03(+0.06%) |
May 21, 2025 | 50.55 | 50.58 | 50.52 | 50.54 | 366,785 | -0.05(-0.10%) |
May 20, 2025 | 50.55 | 50.61 | 50.55 | 50.59 | 311,601 | +0.02(+0.03%) |
May 19, 2025 | 50.52 | 50.58 | 50.52 | 50.57 | 232,664 | +0.01(+0.02%) |
May 16, 2025 | 50.60 | 50.69 | 50.55 | 50.56 | 342,069 | -0.06(-0.13%) |
May 15, 2025 | 50.53 | 50.63 | 50.51 | 50.63 | 261,176 | +0.16(+0.33%) |
May 14, 2025 | 50.57 | 50.57 | 50.46 | 50.46 | 245,233 | -0.05(-0.10%) |
May 13, 2025 | 50.55 | 50.55 | 50.49 | 50.51 | 565,996 | +0.01(+0.02%) |
May 12, 2025 | 50.50 | 50.54 | 50.48 | 50.50 | 414,287 | -0.06(-0.13%) |
May 09, 2025 | 50.53 | 50.60 | 50.53 | 50.57 | 334,535 | +0.02(+0.05%) |
May 08, 2025 | 50.60 | 50.60 | 50.52 | 50.54 | 511,077 | -0.05(-0.10%) |
May 07, 2025 | 50.60 | 50.62 | 50.55 | 50.59 | 355,802 | +0.02(+0.05%) |
May 06, 2025 | 50.58 | 50.64 | 50.54 | 50.57 | 239,870 | +0.05(+0.10%) |
May 05, 2025 | 50.50 | 50.66 | 50.44 | 50.52 | 645,153 | -0.02(-0.04%) |
May 02, 2025 | 50.60 | 50.66 | 50.50 | 50.54 | 336,165 | -0.10(-0.20%) |