Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.88	28.97	28.86	28.91	163,028	+0.00(+0.00%)
Oct 29, 2015	28.96	29.03	28.88	28.91	255,553	-0.06(-0.21%)
Oct 28, 2015	28.88	28.98	28.82	28.98	161,984	+0.06(+0.21%)
Oct 27, 2015	28.90	28.94	28.81	28.91	250,976	-0.05(-0.17%)
Oct 26, 2015	28.98	28.98	28.89	28.96	161,609	-0.03(-0.11%)
Oct 23, 2015	28.96	29.03	28.89	28.99	347,997	+0.07(+0.25%)
Oct 22, 2015	28.93	28.96	28.81	28.92	142,717	+0.00(+0.01%)
Oct 21, 2015	28.93	28.97	28.84	28.92	871,486	+0.16(+0.56%)
Oct 20, 2015	28.81	28.90	28.75	28.76	109,698	-0.11(-0.37%)
Oct 19, 2015	28.78	28.86	28.73	28.86	305,949	+0.14(+0.47%)
Oct 16, 2015	28.75	28.83	28.70	28.73	327,793	+0.05(+0.17%)
Oct 15, 2015	28.66	28.75	28.59	28.68	291,664	-0.02(-0.09%)
Oct 14, 2015	28.70	28.77	28.67	28.70	289,205	-0.02(-0.06%)
Oct 13, 2015	28.70	28.80	28.70	28.72	219,140	-0.09(-0.32%)
Oct 12, 2015	28.83	28.86	28.71	28.81	281,583	+0.01(+0.02%)
Oct 09, 2015	28.83	28.85	28.72	28.81	193,778	+0.10(+0.35%)
Oct 08, 2015	28.73	28.75	28.62	28.71	233,454	+0.00(+0.00%)
Oct 07, 2015	28.59	28.75	28.53	28.71	585,772	+0.27(+0.96%)
Oct 06, 2015	28.38	28.47	28.35	28.44	426,577	+0.11(+0.39%)
Oct 05, 2015	28.29	28.37	28.21	28.33	356,911	+0.15(+0.55%)
Oct 02, 2015	28.16	28.23	28.11	28.17	475,363	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.