Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	42.99	43.01	42.97	42.99	1,418,189	+0.02(+0.05%)
Jan 05, 2026	42.91	43.00	42.91	42.97	1,080,956	+0.07(+0.16%)
Jan 02, 2026	42.92	42.92	42.84	42.90	1,397,312	+0.03(+0.07%)
Dec 31, 2025	42.90	42.92	42.86	42.87	1,116,262	-0.03(-0.07%)
Dec 30, 2025	42.86	42.92	42.86	42.90	1,030,787	+0.03(+0.07%)
Dec 29, 2025	42.84	42.89	42.83	42.87	1,911,720	+0.00(+0.00%)
Dec 26, 2025	42.85	42.89	42.85	42.87	720,167	+0.01(+0.02%)
Dec 24, 2025	42.80	42.88	42.79	42.86	904,200	+0.08(+0.19%)
Dec 23, 2025	42.73	42.80	42.73	42.78	1,880,952	+0.02(+0.05%)
Dec 22, 2025	42.78	42.78	42.71	42.76	1,248,598	+0.02(+0.05%)
Dec 19, 2025	42.77	42.79	42.73	42.74	1,459,690	-0.01(-0.03%)
Dec 18, 2025	42.74	42.75	42.70	42.75	1,598,645	+0.11(+0.26%)
Dec 17, 2025	42.68	42.68	42.62	42.64	1,693,416	-0.04(-0.09%)
Dec 16, 2025	42.68	42.69	42.63	42.68	1,274,548	+0.00(+0.00%)
Dec 15, 2025	42.68	42.69	42.65	42.68	3,354,360	+0.05(+0.12%)
Dec 12, 2025	42.68	42.69	42.62	42.63	2,604,886	-0.05(-0.12%)
Dec 11, 2025	42.69	42.70	42.64	42.68	2,103,612	+0.00(+0.00%)
Dec 10, 2025	42.56	42.71	42.56	42.68	2,231,393	+0.11(+0.26%)
Dec 09, 2025	42.60	42.61	42.57	42.58	2,201,490	-0.03(-0.07%)
Dec 08, 2025	42.67	42.67	42.57	42.60	1,118,011	-0.06(-0.14%)
Dec 05, 2025	42.66	42.68	42.63	42.66	963,081	+0.01(+0.02%)
Dec 04, 2025	42.64	42.65	42.59	42.65	1,239,731	+0.00(+0.00%)
Dec 03, 2025	42.61	42.68	42.59	42.65	1,485,682	+0.07(+0.16%)
Dec 02, 2025	42.57	42.59	42.54	42.59	1,113,223	+0.04(+0.09%)
Dec 01, 2025	42.50	42.57	42.48	42.55	2,456,720	-0.03(-0.07%)
Nov 28, 2025	42.61	42.62	42.56	42.58	1,057,676	+0.01(+0.02%)
Nov 26, 2025	42.51	42.59	42.51	42.57	1,194,876	+0.04(+0.09%)
Nov 25, 2025	42.39	42.53	42.38	42.53	1,299,372	+0.15(+0.35%)
Nov 24, 2025	42.34	42.40	42.32	42.38	1,062,454	+0.09(+0.21%)
Nov 21, 2025	42.24	42.31	42.18	42.29	1,294,788	+0.12(+0.28%)
Nov 20, 2025	42.32	42.34	42.17	42.17	1,410,460	-0.02(-0.05%)
Nov 19, 2025	42.19	42.24	42.17	42.19	2,023,916	+0.02(+0.05%)
Nov 18, 2025	42.13	42.21	42.12	42.17	2,627,260	-0.02(-0.05%)
Nov 17, 2025	42.23	42.25	42.16	42.19	1,126,821	-0.04(-0.09%)
Nov 14, 2025	42.16	42.31	42.16	42.23	1,207,582	+0.00(+0.00%)
Nov 13, 2025	42.33	42.33	42.20	42.23	2,194,365	-0.14(-0.33%)
Nov 12, 2025	42.46	42.46	42.35	42.37	993,395	-0.07(-0.16%)
Nov 11, 2025	42.40	42.46	42.40	42.44	541,721	+0.05(+0.12%)
Nov 10, 2025	42.33	42.42	42.33	42.39	1,220,088	+0.13(+0.30%)
Nov 07, 2025	42.25	42.26	42.17	42.26	5,918,875	+0.01(+0.02%)
Nov 06, 2025	42.29	42.31	42.20	42.25	2,760,478	+0.00(+0.00%)
Nov 05, 2025	42.25	42.28	42.22	42.25	1,073,646	+0.03(+0.07%)
Nov 04, 2025	42.15	42.26	42.14	42.22	1,172,440	-0.03(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.