Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.69	35.82	35.61	35.79	1,767,951	+0.06(+0.16%)
Oct 29, 2020	35.64	35.78	35.58	35.73	1,497,197	+0.09(+0.25%)
Oct 28, 2020	35.70	35.82	35.59	35.64	1,580,661	-0.25(-0.70%)
Oct 27, 2020	35.92	35.97	35.89	35.89	3,577,632	+0.00(+0.00%)
Oct 26, 2020	36.06	36.07	35.86	35.89	978,999	-0.26(-0.72%)
Oct 23, 2020	36.16	36.16	36.07	36.16	683,236	+0.02(+0.07%)
Oct 22, 2020	36.05	36.15	36.00	36.13	778,899	+0.08(+0.23%)
Oct 21, 2020	36.09	36.13	36.00	36.05	2,086,714	+0.01(+0.02%)
Oct 20, 2020	36.00	36.09	35.96	36.04	1,237,031	+0.10(+0.27%)
Oct 19, 2020	36.09	36.10	35.94	35.94	855,560	-0.04(-0.11%)
Oct 16, 2020	36.10	36.14	35.97	35.98	1,738,880	-0.07(-0.20%)
Oct 15, 2020	35.95	36.07	35.91	36.06	925,296	-0.03(-0.09%)
Oct 14, 2020	36.15	36.15	36.03	36.09	1,122,559	-0.05(-0.14%)
Oct 13, 2020	36.12	36.24	36.09	36.14	1,127,151	-0.13(-0.36%)
Oct 12, 2020	36.19	36.30	36.18	36.27	858,747	+0.14(+0.38%)
Oct 09, 2020	36.08	36.16	36.03	36.13	1,950,352	+0.07(+0.18%)
Oct 08, 2020	36.01	36.07	35.98	36.07	2,880,046	+0.11(+0.32%)
Oct 07, 2020	35.98	35.98	35.91	35.95	3,230,522	+0.10(+0.27%)
Oct 06, 2020	35.97	36.05	35.83	35.85	1,453,688	-0.07(-0.18%)
Oct 05, 2020	35.78	35.93	35.78	35.92	1,822,122	+0.20(+0.57%)
Oct 02, 2020	35.61	35.76	35.61	35.72	1,753,722	-0.01(-0.02%)
Oct 01, 2020	35.83	35.84	35.68	35.72	1,452,826	+0.05(+0.15%)
Sep 30, 2020	35.57	35.73	35.57	35.67	1,225,045	+0.15(+0.41%)
Sep 29, 2020	35.53	35.58	35.43	35.53	1,585,132	+0.04(+0.11%)
Sep 28, 2020	35.50	35.58	35.45	35.48	4,653,890	+0.11(+0.32%)
Sep 25, 2020	35.32	35.46	35.28	35.37	2,085,168	+0.02(+0.05%)
Sep 24, 2020	35.35	35.47	35.24	35.35	2,637,252	+0.02(+0.05%)
Sep 23, 2020	35.69	35.69	35.33	35.34	2,760,238	-0.32(-0.91%)
Sep 22, 2020	35.66	35.68	35.53	35.66	1,696,290	+0.06(+0.18%)
Sep 21, 2020	35.72	35.75	35.51	35.60	3,007,336	-0.24(-0.68%)
Sep 18, 2020	35.95	35.95	35.79	35.84	1,258,690	-0.05(-0.14%)
Sep 17, 2020	35.82	35.92	35.80	35.89	975,934	-0.02(-0.05%)
Sep 16, 2020	35.92	36.04	35.88	35.91	1,193,358	+0.04(+0.11%)
Sep 15, 2020	35.81	35.90	35.66	35.87	870,373	+0.07(+0.20%)
Sep 14, 2020	35.87	35.90	35.75	35.79	884,057	+0.02(+0.05%)
Sep 11, 2020	35.79	35.82	35.65	35.78	1,085,706	+0.06(+0.16%)
Sep 10, 2020	35.89	35.94	35.71	35.72	2,420,134	-0.14(-0.38%)
Sep 09, 2020	35.77	35.91	35.74	35.86	1,330,179	+0.20(+0.57%)
Sep 08, 2020	35.70	35.79	35.61	35.66	1,513,098	-0.19(-0.54%)
Sep 04, 2020	35.94	35.98	35.64	35.85	1,316,228	+0.02(+0.07%)
Sep 03, 2020	36.04	36.04	35.74	35.83	5,833,638	-0.25(-0.70%)
Sep 02, 2020	36.03	36.10	35.91	36.08	1,188,633	+0.07(+0.20%)
Sep 01, 2020	35.89	36.04	35.84	36.00	1,267,626	+0.16(+0.45%)
Aug 31, 2020	35.92	35.92	35.84	35.84	802,619	-0.04(-0.11%)
Aug 28, 2020	35.93	35.96	35.88	35.88	739,088	-0.01(-0.02%)
Aug 27, 2020	35.96	35.98	35.80	35.89	1,366,242	-0.04(-0.11%)
Aug 26, 2020	35.93	35.97	35.90	35.93	1,021,904	+0.03(+0.09%)
Aug 25, 2020	35.89	35.92	35.83	35.90	1,727,111	+0.02(+0.07%)
Aug 24, 2020	35.80	35.88	35.78	35.88	1,726,401	+0.17(+0.48%)
Aug 21, 2020	35.72	35.77	35.68	35.71	1,044,897	-0.05(-0.14%)
Aug 20, 2020	35.59	35.76	35.57	35.76	1,035,572	+0.13(+0.36%)
Aug 19, 2020	35.70	35.73	35.59	35.63	803,463	-0.10(-0.27%)
Aug 18, 2020	35.63	35.75	35.61	35.72	1,188,780	+0.10(+0.27%)
Aug 17, 2020	35.46	35.65	35.46	35.63	680,784	+0.12(+0.34%)
Aug 14, 2020	35.52	35.54	35.42	35.50	1,235,115	-0.06(-0.16%)
Aug 13, 2020	35.65	35.71	35.53	35.56	2,760,467	-0.09(-0.25%)
Aug 12, 2020	35.68	35.78	35.63	35.65	3,004,153	+0.03(+0.09%)
Aug 11, 2020	35.79	35.87	35.60	35.62	1,069,039	-0.17(-0.47%)
Aug 10, 2020	35.80	35.82	35.71	35.79	978,438	+0.00(+0.00%)
Aug 07, 2020	35.83	35.85	35.72	35.79	1,175,587	+0.00(+0.00%)
Aug 06, 2020	35.79	35.83	35.73	35.79	1,154,742	+0.05(+0.14%)
Aug 05, 2020	35.74	35.80	35.71	35.74	1,307,559	+0.03(+0.09%)
Aug 04, 2020	35.68	35.75	35.61	35.71	1,585,514	+0.00(+0.00%)
Aug 03, 2020	35.76	35.81	35.62	35.71	797,532	-0.04(-0.11%)
Jul 31, 2020	35.66	35.75	35.51	35.75	1,609,822	+0.10(+0.27%)
Jul 30, 2020	35.55	35.71	35.51	35.65	1,442,308	+0.04(+0.11%)
Jul 29, 2020	35.51	35.64	35.51	35.61	1,668,327	+0.19(+0.52%)
Jul 28, 2020	35.51	35.52	35.42	35.42	1,935,178	-0.08(-0.23%)
Jul 27, 2020	35.45	35.51	35.40	35.51	738,125	+0.06(+0.16%)
Jul 24, 2020	35.42	35.47	35.34	35.45	2,190,760	+0.06(+0.18%)
Jul 23, 2020	35.45	35.47	35.25	35.38	4,041,622	-0.06(-0.16%)
Jul 22, 2020	35.40	35.47	35.36	35.44	1,173,941	+0.07(+0.20%)
Jul 21, 2020	35.32	35.42	35.32	35.37	3,306,178	+0.06(+0.16%)
Jul 20, 2020	35.12	35.32	35.12	35.31	2,045,124	+0.19(+0.53%)
Jul 17, 2020	35.07	35.14	34.99	35.13	1,908,370	+0.09(+0.25%)
Jul 16, 2020	35.04	35.07	34.88	35.04	859,539	+0.00(+0.00%)
Jul 15, 2020	34.99	35.05	34.92	35.04	785,962	+0.22(+0.62%)
Jul 14, 2020	34.60	34.85	34.59	34.82	1,242,721	+0.26(+0.74%)
Jul 13, 2020	34.81	34.90	34.56	34.56	1,150,264	-0.19(-0.56%)
Jul 10, 2020	34.61	34.79	34.58	34.76	626,180	+0.11(+0.33%)
Jul 09, 2020	34.75	34.75	34.49	34.64	824,284	-0.10(-0.28%)
Jul 08, 2020	34.64	34.74	34.62	34.74	1,171,891	+0.14(+0.40%)
Jul 07, 2020	34.78	34.86	34.59	34.60	1,036,896	-0.23(-0.67%)
Jul 06, 2020	34.76	34.84	34.71	34.84	1,106,962	+0.27(+0.77%)
Jul 02, 2020	34.65	34.73	34.54	34.57	1,044,296	+0.13(+0.37%)
Jul 01, 2020	34.41	34.49	34.41	34.44	4,657,110	+0.09(+0.25%)
Jun 30, 2020	34.10	34.44	34.10	34.36	1,943,451	+0.33(+0.97%)
Jun 29, 2020	34.30	34.33	33.98	34.03	3,657,215	-0.20(-0.59%)
Jun 26, 2020	34.53	34.53	34.22	34.23	865,604	-0.31(-0.90%)
Jun 25, 2020	34.53	34.55	34.31	34.54	978,418	+0.05(+0.14%)
Jun 24, 2020	34.66	34.68	34.32	34.49	852,992	-0.26(-0.74%)
Jun 23, 2020	34.82	34.82	34.73	34.75	737,663	+0.02(+0.07%)
Jun 22, 2020	34.71	34.79	34.67	34.73	562,082	+0.01(+0.02%)
Jun 19, 2020	34.85	34.85	34.63	34.72	635,034	-0.03(-0.09%)
Jun 18, 2020	34.70	34.80	34.67	34.75	922,483	+0.02(+0.05%)
Jun 17, 2020	34.79	34.89	34.73	34.73	1,498,777	-0.06(-0.16%)
Jun 16, 2020	35.06	35.06	34.71	34.79	1,988,547	+0.05(+0.14%)
Jun 15, 2020	34.33	34.84	34.24	34.74	1,549,269	+0.30(+0.86%)
Jun 12, 2020	34.60	34.62	34.30	34.45	1,700,499	+0.19(+0.56%)
Jun 11, 2020	34.52	34.52	34.16	34.25	1,635,136	-0.69(-1.97%)
Jun 10, 2020	34.87	35.02	34.75	34.94	1,656,076	+0.02(+0.05%)
Jun 09, 2020	35.01	35.01	34.83	34.93	1,122,826	-0.18(-0.52%)
Jun 08, 2020	35.21	35.21	35.05	35.11	1,238,443	+0.00(+0.00%)
Jun 05, 2020	35.17	35.29	34.97	35.11	3,182,037	+0.30(+0.85%)
Jun 04, 2020	34.86	34.86	34.74	34.81	1,874,291	-0.05(-0.14%)
Jun 03, 2020	34.81	34.95	34.80	34.86	1,267,398	+0.18(+0.53%)
Jun 02, 2020	34.38	34.70	34.38	34.68	911,068	+0.29(+0.84%)
Jun 01, 2020	34.20	34.45	34.15	34.39	2,220,412	+0.15(+0.44%)
May 29, 2020	34.08	34.30	34.00	34.24	820,571	+0.16(+0.47%)
May 28, 2020	34.10	34.25	34.02	34.08	4,480,725	+0.06(+0.19%)
May 27, 2020	34.01	34.10	33.87	34.02	1,145,303	+0.06(+0.19%)
May 26, 2020	33.92	34.04	33.90	33.95	832,681	+0.25(+0.73%)
May 22, 2020	33.65	33.76	33.54	33.70	622,636	+0.08(+0.24%)
May 21, 2020	33.63	33.66	33.52	33.62	921,180	+0.02(+0.05%)
May 20, 2020	33.46	33.65	33.46	33.61	1,392,510	+0.30(+0.89%)
May 19, 2020	33.27	33.41	33.24	33.31	1,060,199	+0.03(+0.10%)
May 18, 2020	33.24	33.39	33.20	33.28	1,416,867	+0.35(+1.07%)
May 15, 2020	32.81	32.96	32.76	32.93	970,245	+0.03(+0.10%)
May 14, 2020	32.76	33.02	32.66	32.90	1,935,905	-0.03(-0.10%)
May 13, 2020	33.12	33.14	32.84	32.93	1,939,203	-0.19(-0.58%)
May 12, 2020	33.35	33.39	33.12	33.12	1,265,999	-0.05(-0.14%)
May 11, 2020	33.23	33.26	33.15	33.17	1,016,776	-0.11(-0.34%)
May 08, 2020	33.11	33.31	33.09	33.28	1,482,319	+0.27(+0.82%)
May 07, 2020	33.17	33.18	33.01	33.01	2,839,363	+0.02(+0.07%)
May 06, 2020	33.17	33.19	32.99	32.99	1,173,095	-0.14(-0.41%)
May 05, 2020	33.07	33.18	33.05	33.12	1,430,090	+0.15(+0.46%)
May 04, 2020	32.99	33.04	32.87	32.97	1,096,725	-0.02(-0.07%)
May 01, 2020	33.31	33.38	32.97	32.99	1,035,429	-0.52(-1.56%)
Apr 30, 2020	33.20	33.55	33.20	33.52	1,271,178	+0.15(+0.45%)
Apr 29, 2020	33.14	33.41	33.06	33.37	2,008,998	+0.50(+1.52%)
Apr 28, 2020	33.10	33.13	32.83	32.87	4,928,585	-0.06(-0.19%)
Apr 27, 2020	32.97	33.02	32.90	32.93	1,775,401	+0.06(+0.17%)
Apr 24, 2020	33.10	33.14	32.80	32.87	2,136,388	-0.20(-0.60%)
Apr 23, 2020	33.18	33.30	33.02	33.07	933,996	-0.03(-0.10%)
Apr 22, 2020	33.06	33.28	33.06	33.10	874,243	+0.20(+0.60%)
Apr 21, 2020	33.01	33.13	32.76	32.91	2,821,928	-0.48(-1.43%)
Apr 20, 2020	33.74	33.76	33.37	33.38	1,327,352	-0.48(-1.41%)
Apr 17, 2020	33.95	33.99	33.74	33.86	1,282,211	+0.21(+0.64%)
Apr 16, 2020	33.69	33.74	33.47	33.64	1,267,425	-0.18(-0.54%)
Apr 15, 2020	33.64	33.83	33.47	33.83	1,277,949	-0.24(-0.70%)
Apr 14, 2020	34.17	34.35	33.95	34.06	2,181,914	+0.03(+0.09%)
Apr 13, 2020	34.20	34.25	33.68	34.03	3,598,235	-0.44(-1.27%)
Apr 09, 2020	33.69	34.97	33.69	34.47	7,701,957	+1.79(+5.47%)
Apr 08, 2020	32.18	32.80	32.18	32.68	1,485,652	+0.64(+1.98%)
Apr 07, 2020	32.29	32.37	32.02	32.05	4,315,409	+0.13(+0.40%)
Apr 06, 2020	31.63	31.97	31.63	31.92	2,384,009	+0.65(+2.08%)
Apr 03, 2020	31.84	31.85	31.21	31.27	1,070,965	-0.56(-1.77%)
Apr 02, 2020	31.52	32.07	31.51	31.83	1,387,415	+0.25(+0.80%)
Apr 01, 2020	31.77	31.91	31.53	31.58	1,492,667	-0.70(-2.17%)
Mar 31, 2020	32.48	32.58	32.23	32.28	5,415,468	-0.17(-0.54%)
Mar 30, 2020	32.20	32.57	32.12	32.46	1,714,086	+0.28(+0.88%)
Mar 27, 2020	31.71	32.78	31.31	32.17	3,285,509	+0.15(+0.47%)
Mar 26, 2020	31.18	32.08	31.08	32.02	2,511,796	+0.98(+3.16%)
Mar 25, 2020	31.03	31.80	30.59	31.04	2,966,640	+0.51(+1.68%)
Mar 24, 2020	29.62	30.59	29.15	30.53	4,941,552	+0.88(+2.96%)
Mar 23, 2020	30.09	30.16	29.32	29.65	4,963,641	-0.41(-1.37%)
Mar 20, 2020	30.38	30.86	29.94	30.06	3,075,219	-0.61(-1.98%)
Mar 19, 2020	31.03	31.32	30.54	30.67	2,510,887	-0.61(-1.94%)
Mar 18, 2020	31.71	32.00	30.38	31.28	3,294,598	-1.22(-3.74%)
Mar 17, 2020	32.21	32.63	31.88	32.49	3,666,068	+0.32(+1.01%)
Mar 16, 2020	31.77	32.89	30.69	32.17	3,143,230	-1.37(-4.07%)
Mar 13, 2020	33.39	33.66	33.02	33.54	3,150,422	+0.81(+2.49%)
Mar 12, 2020	32.82	33.51	31.59	32.72	4,034,907	-1.17(-3.45%)
Mar 11, 2020	34.27	34.34	33.73	33.89	8,267,932	-0.85(-2.45%)
Mar 10, 2020	34.52	34.75	34.25	34.75	5,288,356	+0.57(+1.66%)
Mar 09, 2020	34.45	34.45	31.93	34.18	4,557,927	-1.49(-4.19%)
Mar 06, 2020	35.54	35.68	35.40	35.67	3,853,709	-0.29(-0.81%)
Mar 05, 2020	36.07	36.10	35.89	35.96	2,667,529	-0.32(-0.89%)
Mar 04, 2020	36.18	36.29	35.95	36.29	3,035,411	+0.36(+1.01%)
Mar 03, 2020	36.08	36.32	35.88	35.92	9,108,235	-0.19(-0.53%)
Mar 02, 2020	35.88	36.13	35.80	36.11	5,310,740	+0.18(+0.50%)
Feb 28, 2020	35.44	35.98	35.40	35.93	8,546,446	+0.10(+0.29%)
Feb 27, 2020	36.06	36.16	35.81	35.83	3,992,681	-0.44(-1.21%)
Feb 26, 2020	36.29	36.36	36.16	36.27	1,549,668	+0.04(+0.11%)
Feb 25, 2020	36.51	36.55	36.20	36.23	1,583,719	-0.16(-0.43%)
Feb 24, 2020	36.46	36.47	36.36	36.39	2,082,856	-0.29(-0.79%)
Feb 21, 2020	36.73	36.73	36.63	36.68	7,197,870	-0.02(-0.06%)
Feb 20, 2020	36.72	36.74	36.64	36.70	1,726,700	+0.01(+0.02%)
Feb 19, 2020	36.72	36.72	36.68	36.70	912,222	+0.02(+0.04%)
Feb 18, 2020	36.71	36.71	36.65	36.68	999,949	-0.05(-0.13%)
Feb 14, 2020	36.73	36.73	36.68	36.73	3,720,406	+0.02(+0.04%)
Feb 13, 2020	36.69	36.74	36.66	36.71	5,861,425	+0.02(+0.06%)
Feb 12, 2020	36.70	36.71	36.66	36.69	1,258,688	+0.05(+0.13%)
Feb 11, 2020	36.63	36.66	36.62	36.64	1,317,806	+0.06(+0.17%)
Feb 10, 2020	36.55	36.59	36.52	36.58	1,072,415	+0.02(+0.06%)
Feb 07, 2020	36.58	36.59	36.53	36.55	646,446	-0.04(-0.11%)
Feb 06, 2020	36.58	36.62	36.52	36.59	1,394,584	+0.03(+0.09%)
Feb 05, 2020	36.54	36.56	36.51	36.56	775,792	+0.08(+0.22%)
Feb 04, 2020	36.43	36.48	36.40	36.48	1,247,592	+0.15(+0.41%)
Feb 03, 2020	36.39	36.42	36.33	36.33	1,479,722	-0.00(-0.00%)
Jan 31, 2020	36.41	36.41	36.29	36.33	1,006,778	-0.11(-0.30%)
Jan 30, 2020	36.37	36.46	36.33	36.44	1,038,916	+0.02(+0.06%)
Jan 29, 2020	36.45	36.45	36.40	36.42	1,246,104	+0.00(+0.00%)
Jan 28, 2020	36.36	36.44	36.32	36.42	1,836,933	+0.15(+0.41%)
Jan 27, 2020	36.33	36.33	36.21	36.27	5,839,857	-0.19(-0.52%)
Jan 24, 2020	36.56	36.56	36.42	36.46	6,572,848	-0.07(-0.19%)
Jan 23, 2020	36.57	36.57	36.51	36.53	4,190,700	-0.04(-0.11%)
Jan 22, 2020	36.60	36.60	36.55	36.57	2,545,562	+0.02(+0.06%)
Jan 21, 2020	36.58	36.62	36.54	36.55	5,207,842	-0.04(-0.11%)
Jan 17, 2020	36.62	36.62	36.58	36.58	3,757,517	-0.02(-0.04%)
Jan 16, 2020	36.62	36.62	36.58	36.60	3,592,864	+0.02(+0.04%)
Jan 15, 2020	36.55	36.62	36.55	36.58	18,000,796	+0.05(+0.15%)
Jan 14, 2020	36.54	36.55	36.51	36.53	818,543	+0.00(+0.00%)
Jan 13, 2020	36.56	36.56	36.53	36.53	1,041,317	-0.01(-0.02%)
Jan 10, 2020	36.56	36.56	36.51	36.54	1,431,982	+0.01(+0.02%)
Jan 09, 2020	36.51	36.53	36.44	36.53	417,193	+0.09(+0.24%)
Jan 08, 2020	36.44	36.47	36.31	36.44	579,513	+0.03(+0.09%)
Jan 07, 2020	36.44	36.45	36.40	36.41	783,989	-0.02(-0.06%)
Jan 06, 2020	36.44	36.44	36.40	36.44	3,613,253	-0.02(-0.06%)
Jan 03, 2020	36.38	36.48	36.38	36.46	1,072,135	+0.02(+0.06%)
Jan 02, 2020	36.37	36.45	36.37	36.44	1,556,862	+0.06(+0.17%)
Dec 31, 2019	36.35	36.37	36.33	36.37	956,995	+0.04(+0.11%)
Dec 30, 2019	36.38	36.38	36.30	36.33	382,831	-0.02(-0.06%)
Dec 27, 2019	36.38	36.38	36.33	36.36	598,935	+0.01(+0.02%)
Dec 26, 2019	36.36	36.40	36.32	36.35	399,093	+0.05(+0.15%)
Dec 24, 2019	36.27	36.30	36.26	36.29	334,954	+0.02(+0.06%)
Dec 23, 2019	36.29	36.29	36.26	36.27	1,064,504	+0.02(+0.04%)
Dec 20, 2019	36.33	36.35	36.25	36.26	2,976,169	-0.05(-0.15%)
Dec 19, 2019	36.33	36.33	36.26	36.31	932,778	+0.02(+0.05%)
Dec 18, 2019	36.27	36.31	36.20	36.29	2,663,911	+0.06(+0.17%)
Dec 17, 2019	36.20	36.25	36.17	36.23	634,830	+0.05(+0.15%)
Dec 16, 2019	36.14	36.18	36.11	36.17	461,181	+0.08(+0.22%)
Dec 13, 2019	36.12	36.12	36.06	36.10	514,778	+0.02(+0.06%)
Dec 12, 2019	36.00	36.10	36.00	36.07	671,563	+0.05(+0.15%)
Dec 11, 2019	35.99	36.03	35.95	36.02	584,764	+0.06(+0.17%)
Dec 10, 2019	35.92	35.97	35.89	35.96	690,289	+0.05(+0.13%)
Dec 09, 2019	35.92	35.92	35.89	35.91	543,933	+0.01(+0.02%)
Dec 06, 2019	35.91	35.91	35.89	35.90	318,098	+0.05(+0.13%)
Dec 05, 2019	35.82	35.85	35.80	35.85	466,814	+0.06(+0.17%)
Dec 04, 2019	35.79	35.83	35.75	35.79	976,330	+0.04(+0.11%)
Dec 03, 2019	35.77	35.78	35.71	35.75	678,390	-0.02(-0.04%)
Dec 02, 2019	35.79	35.85	35.73	35.77	736,754	-0.04(-0.12%)
Nov 29, 2019	35.82	35.86	35.81	35.81	649,490	-0.02(-0.07%)
Nov 27, 2019	35.81	35.86	35.81	35.83	333,696	+0.01(+0.02%)
Nov 26, 2019	35.85	35.86	35.81	35.83	569,179	+0.00(+0.00%)
Nov 25, 2019	35.77	35.83	35.77	35.83	331,584	+0.06(+0.17%)
Nov 22, 2019	35.72	35.79	35.72	35.76	547,746	+0.07(+0.20%)
Nov 21, 2019	35.73	35.73	35.67	35.69	801,732	+0.02(+0.04%)
Nov 20, 2019	35.71	35.76	35.68	35.68	648,026	-0.06(-0.17%)
Nov 19, 2019	35.79	35.80	35.74	35.74	985,651	-0.09(-0.26%)
Nov 18, 2019	35.85	35.89	35.83	35.83	4,071,668	-0.05(-0.13%)
Nov 15, 2019	35.86	35.89	35.83	35.88	759,864	+0.08(+0.22%)
Nov 14, 2019	35.82	35.85	35.79	35.80	545,283	-0.02(-0.04%)
Nov 13, 2019	35.80	35.83	35.79	35.82	658,938	-0.02(-0.06%)
Nov 12, 2019	35.83	35.86	35.83	35.84	572,658	+0.02(+0.04%)
Nov 11, 2019	35.82	35.86	35.82	35.83	214,741	-0.03(-0.09%)
Nov 08, 2019	35.86	35.86	35.80	35.86	1,022,081	+0.02(+0.07%)
Nov 07, 2019	35.90	35.90	35.83	35.83	586,129	-0.02(-0.06%)
Nov 06, 2019	35.86	35.88	35.84	35.86	509,894	-0.02(-0.06%)
Nov 05, 2019	35.92	35.92	35.86	35.88	1,964,726	-0.02(-0.04%)
Nov 04, 2019	35.90	35.93	35.88	35.90	4,060,301	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.