Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.22	33.26	33.21	33.26	1,607,711	+0.04(+0.13%)
Oct 30, 2017		33.24	33.19	33.22	325,425	-0.01(-0.04%)
Oct 27, 2017	33.23	33.25	33.19	33.23	400,504	+0.05(+0.15%)
Oct 26, 2017	33.26	33.26	33.19	33.19	351,684	-0.03(-0.11%)
Oct 25, 2017	33.25	33.25	33.20	33.22	608,606	-0.08(-0.23%)
Oct 24, 2017	33.30	33.30	33.28	33.30	570,189	+0.02(+0.06%)
Oct 23, 2017	33.30	33.32	33.27	33.28	442,464	-0.03(-0.10%)
Oct 20, 2017	33.32	33.32	33.28	33.31	616,036	+0.01(+0.04%)
Oct 19, 2017	33.25	33.30	33.25	33.30	524,985	+0.02(+0.06%)
Oct 18, 2017	33.24	33.29	33.24	33.28	778,404	+0.03(+0.08%)
Oct 17, 2017	33.22	33.25	33.20	33.25	441,420	+0.04(+0.13%)
Oct 16, 2017	33.17	33.22	33.17	33.21	559,681	+0.03(+0.08%)
Oct 13, 2017	33.21	33.22	33.16	33.18	542,342	-0.01(-0.04%)
Oct 12, 2017	33.21	33.22	33.19	33.19	796,317	-0.03(-0.08%)
Oct 11, 2017	33.25	33.25	33.21	33.22	559,296	+0.01(+0.02%)
Oct 10, 2017	33.25	33.25	33.21	33.21	689,176	+0.00(+0.00%)
Oct 09, 2017	33.22	33.23	33.20	33.21	426,399	+0.01(+0.02%)
Oct 06, 2017	33.24	33.24	33.19	33.21	802,020	-0.03(-0.10%)
Oct 05, 2017	33.23	33.25	33.21	33.24	552,878	+0.03(+0.11%)
Oct 04, 2017	33.22	33.23	33.20	33.21	555,059	-0.02(-0.06%)
Oct 03, 2017	33.21	33.23	33.19	33.23	784,056	+0.03(+0.10%)
Oct 02, 2017	33.19	33.22	33.17	33.19	1,109,555	-0.01(-0.02%)
Sep 29, 2017	33.18	33.20	33.14	33.20	1,707,491	+0.03(+0.08%)
Sep 28, 2017	33.16	33.18	33.12	33.17	712,328	+0.01(+0.04%)
Sep 27, 2017	33.13	33.18	33.12	33.16	440,357	+0.01(+0.02%)
Sep 26, 2017	33.14	33.17	33.13	33.15	512,211	+0.03(+0.10%)
Sep 25, 2017	33.13	33.13	33.11	33.11	630,553	-0.01(-0.02%)
Sep 22, 2017	33.11	33.12	33.09	33.12	542,956	+0.03(+0.08%)
Sep 21, 2017	33.15	33.15	33.09	33.09	526,247	-0.04(-0.13%)
Sep 20, 2017	33.15	33.15	33.08	33.13	628,827	+0.01(+0.04%)
Sep 19, 2017	33.13	33.13	33.10	33.12	1,541,521	+0.01(+0.04%)
Sep 18, 2017	33.11	33.13	33.09	33.11	1,027,255	-0.01(-0.02%)
Sep 15, 2017	33.09	33.12	33.07	33.11	981,928	+0.03(+0.08%)
Sep 14, 2017	33.04	33.09	33.04	33.09	900,356	+0.04(+0.13%)
Sep 13, 2017	33.04	33.05	33.02	33.04	734,503	-0.01(-0.02%)
Sep 12, 2017	33.00	33.05	33.00	33.05	754,666	+0.03(+0.11%)
Sep 11, 2017	33.06	33.06	33.00	33.02	436,743	+0.08(+0.23%)
Sep 08, 2017	33.02	33.09	32.93	32.94	661,036	-0.08(-0.23%)
Sep 07, 2017	33.05	33.05	33.01	33.02	462,511	+0.00(+0.00%)
Sep 06, 2017	33.02	33.04	32.99	33.02	462,591	+0.03(+0.11%)
Sep 05, 2017	33.03	33.03	32.95	32.98	599,627	-0.06(-0.19%)
Sep 01, 2017	33.05	33.05	33.01	33.04	797,737	+0.03(+0.08%)
Aug 31, 2017	32.98	33.02	32.98	33.02	623,081	+0.06(+0.17%)
Aug 30, 2017	32.94	32.97	32.89	32.96	525,717	+0.04(+0.13%)
Aug 29, 2017	32.89	32.93	32.87	32.92	942,311	-0.01(-0.04%)
Aug 28, 2017	32.96	32.96	32.91	32.94	637,460	+0.00(+0.00%)
Aug 25, 2017	32.92	32.95	32.91	32.94	589,599	+0.05(+0.15%)
Aug 24, 2017	32.91	32.91	32.86	32.89	494,597	+0.01(+0.02%)
Aug 23, 2017	32.89	32.93	32.85	32.88	752,216	-0.01(-0.04%)
Aug 22, 2017	32.84	32.92	32.81	32.89	488,818	+0.10(+0.29%)
Aug 21, 2017	32.79	32.82	32.76	32.80	440,104	+0.04(+0.13%)
Aug 18, 2017	32.76	32.81	32.71	32.76	707,447	+0.05(+0.15%)
Aug 17, 2017	32.85	32.85	32.70	32.71	728,945	-0.14(-0.42%)
Aug 16, 2017	32.85	32.89	32.82	32.85	473,316	+0.01(+0.04%)
Aug 15, 2017	32.82	32.84	32.74	32.83	806,847	+0.01(+0.04%)
Aug 14, 2017	32.81	32.85	32.80	32.82	540,909	+0.12(+0.38%)
Aug 11, 2017	32.72	32.74	32.68	32.69	448,878	+0.05(+0.15%)
Aug 10, 2017	32.85	32.85	32.64	32.65	1,004,634	-0.17(-0.51%)
Aug 09, 2017	32.87	32.87	32.80	32.81	446,160	-0.08(-0.23%)
Aug 08, 2017	32.98	32.99	32.87	32.89	869,270	-0.08(-0.23%)
Aug 07, 2017	33.00	33.00	32.96	32.96	896,754	-0.01(-0.04%)
Aug 04, 2017	33.00	33.00	32.96	32.98	592,177	+0.00(+0.00%)
Aug 03, 2017	33.03	33.03	32.96	32.98	458,773	-0.06(-0.17%)
Aug 02, 2017	33.03	33.03	33.01	33.03	630,456	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.