Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.83	11.94	11.79	11.94	877,237	+0.10(+0.88%)
Oct 30, 2019	11.81	11.87	11.78	11.84	535,756	+0.01(+0.12%)
Oct 29, 2019	11.91	11.96	11.80	11.82	822,027	-0.06(-0.47%)
Oct 28, 2019	11.89	11.96	11.87	11.88	756,490	+0.02(+0.17%)
Oct 25, 2019	11.89	11.97	11.85	11.86	484,324	-0.04(-0.35%)
Oct 24, 2019	12.01	12.03	11.87	11.90	501,593	-0.12(-0.98%)
Oct 23, 2019	12.07	12.07	11.97	12.02	533,853	-0.06(-0.46%)
Oct 22, 2019	12.07	12.10	11.95	12.07	774,523	+0.01(+0.06%)
Oct 21, 2019	12.05	12.20	12.04	12.07	1,017,156	+0.02(+0.17%)
Oct 18, 2019	11.96	12.07	11.94	12.05	720,774	+0.04(+0.35%)
Oct 17, 2019	11.89	12.00	11.87	12.00	799,828	+0.16(+1.34%)
Oct 16, 2019	11.90	11.93	11.81	11.85	564,152	-0.04(-0.35%)
Oct 15, 2019	11.85	11.93	11.84	11.89	673,867	+0.05(+0.41%)
Oct 14, 2019	11.85	11.87	11.79	11.84	404,238	-0.01(-0.12%)
Oct 11, 2019	11.87	11.91	11.82	11.85	965,033	+0.08(+0.70%)
Oct 10, 2019	11.70	11.83	11.67	11.77	1,086,362	+0.10(+0.83%)
Oct 09, 2019	11.67	11.70	11.60	11.67	600,882	+0.06(+0.48%)
Oct 08, 2019	11.62	11.67	11.53	11.62	521,985	-0.06(-0.47%)
Oct 07, 2019	11.69	11.74	11.67	11.67	577,744	-0.06(-0.47%)
Oct 04, 2019	11.67	11.75	11.63	11.73	503,269	+0.07(+0.59%)
Oct 03, 2019	11.67	11.76	11.62	11.66	545,010	-0.04(-0.35%)
Oct 02, 2019	11.72	11.80	11.60	11.70	796,888	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.