Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.04 | 11.10 | 10.98 | 11.03 | 278,810 | +0.02(+0.18%) |
Jul 02, 2025 | 10.86 | 11.04 | 10.84 | 11.01 | 846,640 | +0.15(+1.38%) |
Jul 01, 2025 | 10.68 | 11.01 | 10.67 | 10.86 | 981,247 | +0.11(+1.02%) |
Jun 30, 2025 | 10.77 | 10.80 | 10.65 | 10.75 | 1,055,968 | -0.12(-1.10%) |
Jun 27, 2025 | 10.88 | 10.93 | 10.83 | 10.87 | 1,536,708 | +0.02(+0.18%) |
Jun 26, 2025 | 10.72 | 10.85 | 10.69 | 10.85 | 810,737 | +0.12(+1.12%) |
Jun 25, 2025 | 10.77 | 10.83 | 10.72 | 10.73 | 637,665 | -0.04(-0.37%) |
Jun 24, 2025 | 10.84 | 10.87 | 10.74 | 10.77 | 590,175 | +0.01(+0.09%) |
Jun 23, 2025 | 10.54 | 10.77 | 10.51 | 10.76 | 717,584 | +0.18(+1.70%) |
Jun 20, 2025 | 10.65 | 10.68 | 10.53 | 10.58 | 919,603 | -0.02(-0.19%) |
Jun 18, 2025 | 10.50 | 10.69 | 10.49 | 10.60 | 502,414 | +0.11(+1.05%) |
Jun 17, 2025 | 10.54 | 10.58 | 10.47 | 10.49 | 559,633 | -0.12(-1.13%) |
Jun 16, 2025 | 10.66 | 10.70 | 10.56 | 10.61 | 1,191,703 | +0.01(+0.09%) |
Jun 13, 2025 | 10.71 | 10.75 | 10.54 | 10.60 | 728,279 | -0.20(-1.85%) |
Jun 12, 2025 | 10.73 | 10.83 | 10.67 | 10.80 | 359,592 | +0.04(+0.37%) |
Jun 11, 2025 | 10.84 | 10.88 | 10.74 | 10.76 | 495,364 | -0.05(-0.46%) |
Jun 10, 2025 | 10.72 | 10.86 | 10.68 | 10.81 | 426,164 | +0.11(+1.03%) |
Jun 09, 2025 | 10.64 | 10.79 | 10.64 | 10.70 | 483,601 | +0.06(+0.56%) |
Jun 06, 2025 | 10.58 | 10.65 | 10.53 | 10.64 | 644,572 | +0.12(+1.14%) |
Jun 05, 2025 | 10.44 | 10.54 | 10.41 | 10.52 | 746,474 | +0.08(+0.77%) |
Jun 04, 2025 | 10.45 | 10.53 | 10.38 | 10.44 | 390,415 | -0.07(-0.67%) |
Jun 03, 2025 | 10.37 | 10.57 | 10.31 | 10.51 | 572,448 | +0.13(+1.25%) |
Jun 02, 2025 | 10.48 | 10.51 | 10.34 | 10.38 | 698,036 | -0.14(-1.33%) |
May 30, 2025 | 10.50 | 10.59 | 10.42 | 10.52 | 1,004,770 | +0.01(+0.10%) |
May 29, 2025 | 10.51 | 10.56 | 10.45 | 10.51 | 434,539 | +0.03(+0.29%) |
May 28, 2025 | 10.41 | 10.49 | 10.39 | 10.48 | 533,069 | +0.02(+0.19%) |
May 27, 2025 | 10.38 | 10.46 | 10.29 | 10.46 | 434,786 | +0.16(+1.55%) |
May 23, 2025 | 10.09 | 10.35 | 10.08 | 10.30 | 961,600 | +0.07(+0.68%) |
May 22, 2025 | 10.16 | 10.34 | 10.03 | 10.23 | 907,477 | +0.05(+0.49%) |
May 21, 2025 | 10.50 | 10.51 | 10.15 | 10.18 | 638,330 | -0.34(-3.23%) |
May 20, 2025 | 10.57 | 10.63 | 10.51 | 10.52 | 518,071 | -0.10(-0.94%) |
May 19, 2025 | 10.55 | 10.63 | 10.51 | 10.62 | 471,928 | -0.03(-0.28%) |
May 16, 2025 | 10.70 | 10.77 | 10.60 | 10.65 | 551,930 | -0.04(-0.37%) |
May 15, 2025 | 10.65 | 10.75 | 10.63 | 10.69 | 361,941 | +0.06(+0.56%) |
May 14, 2025 | 10.75 | 10.76 | 10.61 | 10.63 | 512,615 | -0.14(-1.30%) |
May 13, 2025 | 10.74 | 10.80 | 10.68 | 10.77 | 437,844 | +0.10(+0.94%) |
May 12, 2025 | 10.65 | 10.72 | 10.43 | 10.67 | 689,460 | +0.25(+2.40%) |
May 09, 2025 | 10.49 | 10.49 | 10.36 | 10.42 | 661,071 | -0.02(-0.19%) |
May 08, 2025 | 10.43 | 10.54 | 10.41 | 10.44 | 333,545 | +0.04(+0.38%) |
May 07, 2025 | 10.41 | 10.48 | 10.35 | 10.40 | 517,927 | +0.05(+0.48%) |
May 06, 2025 | 10.33 | 10.39 | 10.25 | 10.35 | 395,768 | -0.04(-0.38%) |
May 05, 2025 | 10.54 | 10.54 | 10.37 | 10.39 | 585,387 | -0.16(-1.52%) |
May 02, 2025 | 10.60 | 10.63 | 10.51 | 10.55 | 485,718 | +0.06(+0.57%) |