Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2025 | 11.48 | 11.52 | 11.37 | 11.40 | 1,137,742 | -0.07(-0.61%) |
Sep 15, 2025 | 11.69 | 11.69 | 11.45 | 11.47 | 663,578 | -0.15(-1.29%) |
Sep 12, 2025 | 11.71 | 11.74 | 11.62 | 11.62 | 457,990 | -0.12(-1.02%) |
Sep 11, 2025 | 11.76 | 11.88 | 11.70 | 11.74 | 752,989 | -0.01(-0.09%) |
Sep 10, 2025 | 11.73 | 11.82 | 11.71 | 11.75 | 504,572 | +0.02(+0.17%) |
Sep 09, 2025 | 11.75 | 11.85 | 11.71 | 11.73 | 561,107 | -0.03(-0.26%) |
Sep 08, 2025 | 11.79 | 11.85 | 11.73 | 11.76 | 601,032 | -0.05(-0.42%) |
Sep 05, 2025 | 11.79 | 11.92 | 11.75 | 11.81 | 621,017 | +0.05(+0.43%) |
Sep 04, 2025 | 11.63 | 11.77 | 11.61 | 11.76 | 367,221 | +0.17(+1.47%) |
Sep 03, 2025 | 11.51 | 11.65 | 11.50 | 11.59 | 427,344 | +0.03(+0.26%) |
Sep 02, 2025 | 11.57 | 11.68 | 11.51 | 11.56 | 697,600 | -0.06(-0.52%) |
Aug 29, 2025 | 11.55 | 11.64 | 11.49 | 11.62 | 572,204 | +0.09(+0.78%) |
Aug 28, 2025 | 11.55 | 11.55 | 11.44 | 11.53 | 469,882 | +0.03(+0.26%) |
Aug 27, 2025 | 11.47 | 11.55 | 11.46 | 11.50 | 324,043 | +0.00(+0.00%) |
Aug 26, 2025 | 11.40 | 11.51 | 11.40 | 11.50 | 795,780 | +0.07(+0.61%) |
Aug 25, 2025 | 11.51 | 11.55 | 11.42 | 11.43 | 293,049 | -0.08(-0.70%) |
Aug 22, 2025 | 11.22 | 11.54 | 11.22 | 11.51 | 731,120 | +0.35(+3.14%) |
Aug 21, 2025 | 11.15 | 11.25 | 11.13 | 11.16 | 449,311 | -0.13(-1.15%) |
Aug 20, 2025 | 11.24 | 11.34 | 11.22 | 11.29 | 472,441 | +0.07(+0.62%) |
Aug 19, 2025 | 11.16 | 11.32 | 11.15 | 11.22 | 486,023 | +0.06(+0.54%) |
Aug 18, 2025 | 11.17 | 11.22 | 11.14 | 11.16 | 386,136 | -0.01(-0.09%) |
Aug 15, 2025 | 11.24 | 11.26 | 11.16 | 11.17 | 439,658 | -0.06(-0.53%) |
Aug 14, 2025 | 11.26 | 11.30 | 11.16 | 11.23 | 376,926 | -0.13(-1.14%) |
Aug 13, 2025 | 11.24 | 11.36 | 11.23 | 11.36 | 527,305 | +0.16(+1.43%) |
Aug 12, 2025 | 11.09 | 11.22 | 11.07 | 11.20 | 432,094 | +0.18(+1.63%) |
Aug 11, 2025 | 11.10 | 11.17 | 11.01 | 11.02 | 439,457 | -0.08(-0.72%) |
Aug 08, 2025 | 11.10 | 11.14 | 11.03 | 11.10 | 397,757 | +0.06(+0.54%) |
Aug 07, 2025 | 11.03 | 11.09 | 10.96 | 11.04 | 523,502 | +0.05(+0.45%) |
Aug 06, 2025 | 10.98 | 11.04 | 10.91 | 10.99 | 657,982 | -0.01(-0.09%) |
Aug 05, 2025 | 11.05 | 11.08 | 10.91 | 11.00 | 966,294 | -0.04(-0.36%) |
Aug 04, 2025 | 10.87 | 11.06 | 10.87 | 11.04 | 959,511 | +0.17(+1.56%) |
Aug 01, 2025 | 10.89 | 10.98 | 10.81 | 10.87 | 755,314 | -0.05(-0.46%) |
Jul 31, 2025 | 10.94 | 11.00 | 10.88 | 10.92 | 799,756 | -0.12(-1.09%) |
Jul 30, 2025 | 11.15 | 11.18 | 10.95 | 11.04 | 905,447 | -0.10(-0.90%) |
Jul 29, 2025 | 11.11 | 11.16 | 11.03 | 11.14 | 682,680 | +0.09(+0.81%) |
Jul 28, 2025 | 11.17 | 11.20 | 11.05 | 11.05 | 686,990 | -0.09(-0.81%) |
Jul 25, 2025 | 11.22 | 11.23 | 11.01 | 11.14 | 992,523 | -0.08(-0.71%) |
Jul 24, 2025 | 11.14 | 11.46 | 11.12 | 11.22 | 896,743 | +0.12(+1.08%) |
Jul 23, 2025 | 11.04 | 11.14 | 10.99 | 11.10 | 684,385 | +0.08(+0.73%) |
Jul 22, 2025 | 10.93 | 11.07 | 10.93 | 11.02 | 766,715 | +0.10(+0.92%) |
Jul 21, 2025 | 11.08 | 11.11 | 10.91 | 10.92 | 921,179 | -0.08(-0.73%) |
Jul 18, 2025 | 11.12 | 11.15 | 10.98 | 11.00 | 986,084 | -0.07(-0.63%) |
Jul 17, 2025 | 11.16 | 11.26 | 11.07 | 11.07 | 1,656,226 | -0.12(-1.07%) |
Jul 16, 2025 | 11.15 | 11.20 | 11.04 | 11.19 | 1,028,623 | +0.12(+1.08%) |
Jul 15, 2025 | 11.15 | 11.26 | 11.07 | 11.07 | 759,823 | -0.12(-1.07%) |
Jul 14, 2025 | 11.10 | 11.28 | 11.10 | 11.19 | 1,173,852 | +0.06(+0.54%) |
Jul 11, 2025 | 11.08 | 11.14 | 11.01 | 11.13 | 1,158,975 | -0.04(-0.36%) |
Jul 10, 2025 | 11.08 | 11.23 | 11.06 | 11.17 | 623,874 | +0.08(+0.72%) |
Jul 09, 2025 | 11.06 | 11.12 | 11.03 | 11.09 | 607,446 | +0.07(+0.64%) |
Jul 08, 2025 | 10.91 | 11.06 | 10.91 | 11.02 | 458,641 | +0.11(+1.01%) |
Jul 07, 2025 | 11.00 | 11.10 | 10.90 | 10.91 | 1,092,830 | -0.12(-1.09%) |
Jul 03, 2025 | 11.04 | 11.10 | 10.98 | 11.03 | 278,810 | +0.02(+0.18%) |
Jul 02, 2025 | 10.86 | 11.05 | 10.84 | 11.01 | 846,640 | +0.15(+1.38%) |