Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	44.98	45.29	44.98	45.29	419	-0.63(-1.37%)
Oct 23, 2015	45.89	45.91	45.91	45.91	2,736	+0.89(+1.98%)
Oct 15, 2015	45.02	45.02	45.02	45.02	2	+0.38(+0.85%)
Oct 09, 2015	44.88	44.64	44.64	44.64	621	+0.26(+0.59%)
Oct 08, 2015	44.38	44.38	44.38	44.38	124	+0.13(+0.30%)
Oct 07, 2015	44.25	44.25	44.25	44.25	308	+1.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.