Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	44.98	45.29	44.98	45.29	419	-0.63(-1.37%)
Oct 23, 2015	45.89	45.91	45.91	45.91	2,736	+0.89(+1.98%)
Oct 15, 2015	45.02	45.02	45.02	45.02	2	+0.38(+0.85%)
Oct 09, 2015	44.88	44.64	44.64	44.64	621	+0.26(+0.59%)
Oct 08, 2015	44.38	44.38	44.38	44.38	124	+0.13(+0.30%)
Oct 07, 2015	44.25	44.25	44.25	44.25	308	+1.09(+2.51%)
Oct 02, 2015	43.16	43.16	43.16	43.16	1	+0.40(+0.94%)
Sep 28, 2015	45.78	42.76	42.76	42.76	373	+0.02(+0.04%)
Sep 25, 2015	42.75	42.75	42.75	42.75	248	-0.84(-1.94%)
Sep 18, 2015	43.91	43.91	43.59	43.59	4	-0.42(-0.95%)
Sep 09, 2015	44.01	44.01	44.01	44.01	28	+0.47(+1.07%)
Sep 03, 2015	43.54	43.54	43.54	43.54	124	+0.98(+2.30%)
Sep 01, 2015	42.56	42.56	42.56	42.56	104	-1.74(-3.93%)
Aug 28, 2015	44.30	44.30	44.30	44.30	124	+0.70(+1.61%)
Aug 26, 2015	43.60	43.60	43.60	43.60	995	-1.12(-2.51%)
Aug 21, 2015	44.72	44.72	44.72	44.72	1	-1.80(-3.86%)
Aug 18, 2015	46.52	46.52	46.52	46.52	22	-0.67(-1.42%)
Aug 17, 2015	47.19	47.19	47.19	47.19	124	+0.31(+0.65%)
Aug 14, 2015	46.82	46.96	46.82	46.89	1,170	+0.01(+0.02%)
Aug 13, 2015	46.88	46.88	46.88	46.88	129	-0.72(-1.50%)
Aug 05, 2015	47.59	47.59	47.59	47.59	79	+0.30(+0.63%)
Aug 04, 2015	48.11	48.12	47.30	47.30	1,037	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.