Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.89	54.12	53.87	54.06	7,654	+0.20(+0.37%)
Oct 30, 2017		54.00	53.77	53.86	4,750	+0.09(+0.17%)
Oct 27, 2017	53.66	53.83	53.64	53.76	10,247	-0.01(-0.01%)
Oct 26, 2017	53.79	53.81	53.67	53.77	9,863	+0.24(+0.46%)
Oct 25, 2017	53.84	53.84	53.34	53.53	7,227	-0.23(-0.43%)
Oct 24, 2017	53.82	53.89	53.67	53.76	14,572	+0.07(+0.13%)
Oct 23, 2017	53.86	53.86	53.61	53.69	7,594	-0.18(-0.33%)
Oct 20, 2017	53.92	53.98	53.78	53.87	13,378	-0.19(-0.36%)
Oct 19, 2017	53.87	54.06	53.83	54.06	10,294	-0.08(-0.15%)
Oct 18, 2017	54.12	54.29	53.99	54.14	6,108	+0.14(+0.26%)
Oct 17, 2017	54.28	54.28	53.92	54.00	9,626	-0.24(-0.43%)
Oct 16, 2017	54.20	54.29	54.07	54.24	9,308	-0.03(-0.05%)
Oct 13, 2017	54.28	54.45	54.13	54.26	15,612	+0.25(+0.47%)
Oct 12, 2017	54.13	54.13	53.96	54.01	9,202	+0.02(+0.03%)
Oct 11, 2017	54.08	54.15	53.83	53.99	13,628	+0.20(+0.38%)
Oct 10, 2017	53.60	53.91	53.53	53.79	24,249	+0.55(+1.03%)
Oct 09, 2017	53.44	53.61	53.23	53.24	7,785	-0.09(-0.17%)
Oct 06, 2017	53.42	53.42	53.21	53.33	6,333	-0.24(-0.44%)
Oct 05, 2017	53.32	53.57	53.32	53.57	15,523	+0.07(+0.14%)
Oct 04, 2017	53.40	53.60	53.34	53.50	25,006	-0.08(-0.16%)
Oct 03, 2017	53.27	53.62	53.27	53.58	5,854	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.