Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.356	8.552	8.324	8.519	42,173	+0.18(+2.15%)
Oct 30, 2017	8.373	8.373	8.291	8.340	53,506	-0.04(-0.49%)
Oct 27, 2017	8.364	8.381	8.275	8.381	70,922	+0.05(+0.59%)
Oct 26, 2017	8.364	8.430	8.307	8.332	51,140	-0.01(-0.10%)
Oct 25, 2017	8.324	8.403	8.291	8.340	41,152	+0.01(+0.10%)
Oct 24, 2017	8.405	8.405	8.307	8.332	24,909	-0.02(-0.29%)
Oct 23, 2017	8.348	8.373	8.291	8.356	54,760	+0.01(+0.10%)
Oct 20, 2017	8.291	8.446	8.291	8.348	35,072	+0.08(+0.99%)
Oct 19, 2017	8.242	8.332	8.226	8.267	37,433	-0.02(-0.30%)
Oct 18, 2017	8.373	8.422	8.279	8.291	25,760	+0.01(+0.10%)
Oct 17, 2017	8.479	8.528	8.258	8.283	53,529	-0.22(-2.59%)
Oct 16, 2017	8.299	8.552	8.299	8.503	50,095	+0.22(+2.66%)
Oct 13, 2017	8.226	8.373	8.218	8.283	54,151	+0.07(+0.79%)
Oct 12, 2017	8.283	8.283	8.193	8.218	71,883	-0.12(-1.47%)
Oct 11, 2017	8.315	8.373	8.255	8.340	32,887	+0.07(+0.79%)
Oct 10, 2017	8.193	8.397	8.111	8.275	77,930	+0.07(+0.90%)
Oct 09, 2017	8.103	8.226	8.103	8.201	89,332	+0.10(+1.21%)
Oct 06, 2017	8.234	8.234	8.046	8.103	163,437	-0.07(-0.90%)
Oct 05, 2017	8.209	8.226	8.169	8.177	80,311	+0.01(+0.10%)
Oct 04, 2017	8.242	8.332	8.160	8.169	44,125	-0.10(-1.18%)
Oct 03, 2017	8.177	8.303	8.159	8.267	56,300	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.