Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.97	18.02	17.71	17.91	143,337	-0.02(-0.10%)
Oct 28, 2022	17.71	18.02	17.59	17.93	189,039	+0.22(+1.27%)
Oct 27, 2022	17.84	17.84	17.57	17.71	94,933	+0.04(+0.20%)
Oct 26, 2022	17.47	17.84	17.47	17.67	79,805	+0.19(+1.08%)
Oct 25, 2022	17.33	17.48	17.20	17.48	164,216	+0.41(+2.42%)
Oct 24, 2022	16.98	17.14	16.84	17.07	223,901	+0.40(+2.42%)
Oct 21, 2022	16.34	16.69	16.17	16.67	98,355	+0.30(+1.86%)
Oct 20, 2022	16.36	16.60	16.26	16.36	226,198	-0.02(-0.11%)
Oct 19, 2022	16.60	16.63	16.26	16.38	84,323	-0.34(-2.02%)
Oct 18, 2022	16.74	16.86	16.63	16.72	94,311	+0.14(+0.86%)
Oct 17, 2022	16.37	16.64	16.37	16.58	122,515	+0.29(+1.81%)
Oct 14, 2022	16.66	16.77	16.25	16.28	68,349	-0.21(-1.30%)
Oct 13, 2022	15.93	16.65	15.82	16.50	105,166	+0.31(+1.93%)
Oct 12, 2022	16.25	16.38	16.16	16.18	59,792	-0.01(-0.05%)
Oct 11, 2022	16.13	16.46	16.09	16.19	116,493	-0.01(-0.05%)
Oct 10, 2022	16.40	16.51	16.11	16.20	94,053	-0.13(-0.82%)
Oct 07, 2022	16.65	16.76	16.23	16.34	130,415	-0.48(-2.86%)
Oct 06, 2022	17.00	17.08	16.73	16.82	75,375	-0.17(-1.00%)
Oct 05, 2022	16.87	17.15	16.78	16.99	101,480	-0.04(-0.26%)
Oct 04, 2022	16.80	17.08	16.80	17.03	99,329	+0.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.