Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.110	5.240	4.940	4.940	41,811	-0.26(-5.00%)
Oct 28, 2021	5.310	5.460	5.100	5.200	29,675	-0.20(-3.70%)
Oct 27, 2021	5.440	5.670	5.250	5.400	28,745	-0.18(-3.22%)
Oct 26, 2021	5.610			5.580	44,559	-0.09(-1.59%)
Oct 25, 2021	5.620	5.690	5.460	5.670	51,465	+0.16(+2.89%)
Oct 22, 2021	5.450	5.520	5.430	5.511	8,736	+0.02(+0.37%)
Oct 21, 2021	5.450	5.492	5.300	5.490	5,804	+0.00(+0.00%)
Oct 20, 2021	5.310	5.520	5.310	5.490	5,627	+0.00(+0.00%)
Oct 19, 2021	5.400	5.495	5.314	5.490	5,987	-0.03(-0.54%)
Oct 18, 2021	5.370	5.520	5.370	5.520	5,056	-0.06(-1.08%)
Oct 15, 2021	5.400	5.690	5.390	5.580	9,940	-0.14(-2.45%)
Oct 14, 2021	5.660	5.720	5.580	5.720	7,368	+0.00(+0.00%)
Oct 13, 2021	5.760	5.850	5.700	5.720	4,620	-0.03(-0.52%)
Oct 12, 2021	5.820	5.910	5.750	5.750	7,924	-0.17(-2.87%)
Oct 11, 2021	6.190	6.190	5.920	5.920	12,355	-0.18(-2.95%)
Oct 08, 2021	5.880	6.100	5.880	6.100	6,775	+0.11(+1.84%)
Oct 07, 2021	5.990	6.090	5.880	5.990	6,882	+0.01(+0.17%)
Oct 06, 2021	5.880	6.000	5.870	5.980	6,643	-0.01(-0.17%)
Oct 05, 2021	6.000	6.100	5.800	5.990	6,022	-0.06(-0.99%)
Oct 04, 2021	6.100	6.100	5.950	6.050	5,159	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.