Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3610 | 151,814 | -0.04(-9.75%) |
Nov 29, 2024 | 0.3524 | 0.4000 | 0.3360 | 0.4000 | 693,927 | +0.05(+14.25%) |
Nov 27, 2024 | 0.4000 | 0.4000 | 0.3310 | 0.3501 | 63,796 | -0.03(-7.63%) |
Nov 26, 2024 | 0.3860 | 0.3900 | 0.3570 | 0.3790 | 75,075 | +0.00(+1.09%) |
Nov 25, 2024 | 0.3435 | 0.3875 | 0.3250 | 0.3749 | 105,778 | +0.03(+9.14%) |
Nov 22, 2024 | 0.3590 | 0.3590 | 0.3000 | 0.3435 | 137,852 | -0.01(-3.57%) |
Nov 21, 2024 | 0.3200 | 0.3750 | 0.3000 | 0.3562 | 222,196 | +0.03(+7.91%) |
Nov 20, 2024 | 0.3000 | 0.3301 | 0.2506 | 0.3301 | 331,217 | +0.03(+10.03%) |
Nov 19, 2024 | 0.2500 | 0.3119 | 0.2300 | 0.3000 | 673,041 | +0.05(+20.00%) |
Nov 18, 2024 | 0.4000 | 0.4000 | 0.2380 | 0.2500 | 1,312,261 | -0.15(-37.50%) |
Nov 15, 2024 | 0.4000 | 0.4050 | 0.3300 | 0.4000 | 540,682 | -0.01(-1.72%) |
Nov 14, 2024 | 0.3900 | 0.4100 | 0.3881 | 0.4070 | 27,605 | -0.00(-0.73%) |
Nov 13, 2024 | 0.4300 | 0.4301 | 0.3750 | 0.4100 | 451,649 | -0.02(-4.63%) |
Nov 12, 2024 | 0.4400 | 0.4500 | 0.4018 | 0.4299 | 533,059 | -0.00(-1.13%) |
Nov 11, 2024 | 0.4300 | 0.4500 | 0.4050 | 0.4348 | 527,565 | +0.00(+0.74%) |
Nov 08, 2024 | 0.4140 | 0.4598 | 0.4140 | 0.4316 | 184,121 | +0.02(+4.25%) |
Nov 07, 2024 | 0.4900 | 0.4999 | 0.3830 | 0.4140 | 686,277 | -0.05(-10.00%) |
Nov 06, 2024 | 0.4100 | 0.5400 | 0.3803 | 0.4600 | 3,724,358 | +0.05(+13.11%) |
Nov 05, 2024 | 0.4000 | 0.4400 | 0.3967 | 0.4067 | 729,062 | +0.03(+7.88%) |
Nov 04, 2024 | 0.5632 | 0.5800 | 0.3400 | 0.3770 | 2,206,188 | -0.22(-36.90%) |
Nov 01, 2024 | 0.6500 | 0.7399 | 0.5651 | 0.5975 | 662,418 | -0.10(-14.63%) |
Oct 31, 2024 | 0.7980 | 0.7998 | 0.6500 | 0.6999 | 389,725 | -0.09(-11.39%) |
Oct 30, 2024 | 0.9509 | 0.9600 | 0.7509 | 0.7899 | 1,485,679 | -0.17(-17.93%) |
Oct 29, 2024 | 0.8200 | 0.9800 | 0.7200 | 0.9625 | 2,829,891 | +0.23(+31.85%) |
Oct 28, 2024 | 0.6290 | 0.9999 | 0.6100 | 0.7300 | 5,130,802 | +0.16(+28.52%) |
Oct 25, 2024 | 0.5350 | 0.5680 | 0.4750 | 0.5680 | 177,925 | +0.06(+11.37%) |
Oct 24, 2024 | 0.5800 | 0.6070 | 0.4700 | 0.5100 | 284,924 | -0.07(-12.07%) |
Oct 23, 2024 | 0.6700 | 0.6746 | 0.5024 | 0.5800 | 715,672 | -0.09(-14.02%) |
Oct 22, 2024 | 0.6700 | 0.7450 | 0.6114 | 0.6746 | 595,020 | +0.00(+0.46%) |
Oct 21, 2024 | 0.8165 | 0.8165 | 0.5635 | 0.6715 | 964,087 | -0.10(-12.79%) |
Oct 18, 2024 | 0.9000 | 0.9500 | 0.7200 | 0.7700 | 900,331 | -0.17(-18.52%) |
Oct 17, 2024 | 0.8200 | 0.9500 | 0.8200 | 0.9450 | 614,690 | +0.08(+9.79%) |
Oct 16, 2024 | 0.8202 | 0.9000 | 0.8101 | 0.8607 | 47,718 | +0.01(+1.24%) |
Oct 15, 2024 | 0.8551 | 0.9200 | 0.8501 | 0.8502 | 56,545 | -0.01(-1.14%) |
Oct 14, 2024 | 0.7700 | 0.8600 | 0.7510 | 0.8600 | 195,682 | +0.08(+10.24%) |
Oct 11, 2024 | 0.8000 | 0.8177 | 0.7161 | 0.7801 | 3,375,212 | +0.04(+5.42%) |
Oct 10, 2024 | 0.7700 | 0.8800 | 0.7100 | 0.7400 | 1,319,711 | -0.02(-2.63%) |
Oct 09, 2024 | 0.7500 | 0.7600 | 0.7111 | 0.7600 | 14,172 | +0.00(+0.13%) |
Oct 08, 2024 | 0.7001 | 0.7790 | 0.7000 | 0.7590 | 24,116 | +0.03(+3.97%) |
Oct 07, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 54,967 | -0.01(-1.75%) |
Oct 04, 2024 | 0.8100 | 0.8100 | 0.7200 | 0.7430 | 24,695 | +0.01(+1.77%) |
Oct 03, 2024 | 0.7700 | 0.8150 | 0.7150 | 0.7301 | 54,429 | -0.08(-10.20%) |
Oct 02, 2024 | 0.8181 | 0.8490 | 0.7509 | 0.8130 | 75,245 | +0.03(+4.34%) |