Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.880 | 2.999 | 2.880 | 2.999 | 2,733 | +0.02(+0.64%) |
Jul 02, 2025 | 3.050 | 3.060 | 2.980 | 2.980 | 3,008 | -0.09(-2.93%) |
Jul 01, 2025 | 3.070 | 3.070 | 2.932 | 3.070 | 3,469 | -0.00(-0.00%) |
Jun 30, 2025 | 2.950 | 3.070 | 2.920 | 3.070 | 11,845 | +0.11(+3.72%) |
Jun 27, 2025 | 2.960 | 3.030 | 2.920 | 2.960 | 4,516 | +0.03(+1.02%) |
Jun 26, 2025 | 2.980 | 2.980 | 2.930 | 2.930 | 12,001 | -0.05(-1.68%) |
Jun 25, 2025 | 3.000 | 3.030 | 2.930 | 2.980 | 17,019 | +0.00(+0.03%) |
Jun 24, 2025 | 2.970 | 3.000 | 2.970 | 2.979 | 6,785 | +0.02(+0.65%) |
Jun 23, 2025 | 2.950 | 3.100 | 2.950 | 2.960 | 15,791 | -0.03(-1.00%) |
Jun 20, 2025 | 3.110 | 3.110 | 2.965 | 2.990 | 19,259 | +0.01(+0.34%) |
Jun 18, 2025 | 3.000 | 3.030 | 2.975 | 2.980 | 10,728 | -0.01(-0.33%) |
Jun 17, 2025 | 3.000 | 3.100 | 2.960 | 2.990 | 8,349 | +0.03(+1.01%) |
Jun 16, 2025 | 3.000 | 3.130 | 2.960 | 2.960 | 11,806 | -0.03(-1.00%) |
Jun 13, 2025 | 2.980 | 3.000 | 2.980 | 2.990 | 1,518 | -0.08(-2.61%) |
Jun 12, 2025 | 3.170 | 3.200 | 2.950 | 3.070 | 6,316 | +0.09(+3.02%) |
Jun 11, 2025 | 2.980 | 3.030 | 2.940 | 2.980 | 5,093 | -0.05(-1.65%) |
Jun 10, 2025 | 2.950 | 3.095 | 2.925 | 3.030 | 8,234 | +0.02(+0.66%) |
Jun 09, 2025 | 3.060 | 3.060 | 2.964 | 3.010 | 3,443 | -0.05(-1.63%) |
Jun 06, 2025 | 3.130 | 3.130 | 3.050 | 3.060 | 2,153 | -0.06(-2.08%) |
Jun 05, 2025 | 3.250 | 3.250 | 3.000 | 3.125 | 20,968 | +0.06(+2.12%) |
Jun 04, 2025 | 3.090 | 3.098 | 3.060 | 3.060 | 5,750 | -0.11(-3.47%) |
Jun 03, 2025 | 3.180 | 3.180 | 3.150 | 3.170 | 1,600 | +0.02(+0.63%) |
Jun 02, 2025 | 3.160 | 3.160 | 3.080 | 3.150 | 5,066 | -0.02(-0.63%) |
May 30, 2025 | 3.285 | 3.285 | 3.170 | 3.170 | 2,782 | -0.13(-3.94%) |
May 29, 2025 | 3.170 | 3.430 | 3.170 | 3.300 | 11,141 | +0.00(+0.00%) |
May 28, 2025 | 3.250 | 3.400 | 3.250 | 3.300 | 3,881 | -0.01(-0.15%) |
May 27, 2025 | 3.260 | 3.305 | 3.210 | 3.305 | 835 | +0.03(+0.76%) |
May 23, 2025 | 3.290 | 3.375 | 3.240 | 3.280 | 5,725 | -0.13(-3.81%) |
May 22, 2025 | 3.610 | 3.610 | 3.400 | 3.410 | 7,072 | -0.04(-1.27%) |
May 21, 2025 | 3.600 | 3.650 | 3.450 | 3.454 | 7,409 | -0.15(-4.06%) |
May 20, 2025 | 3.980 | 4.080 | 3.400 | 3.600 | 14,830 | -0.48(-11.76%) |
May 19, 2025 | 4.170 | 4.170 | 3.920 | 4.080 | 8,409 | +0.02(+0.49%) |
May 16, 2025 | 4.080 | 4.082 | 4.020 | 4.060 | 2,346 | -0.21(-4.92%) |
May 15, 2025 | 4.130 | 4.290 | 4.130 | 4.270 | 4,867 | +0.03(+0.71%) |
May 14, 2025 | 4.200 | 4.240 | 4.200 | 4.240 | 2,930 | +0.04(+0.95%) |
May 13, 2025 | 4.210 | 4.420 | 3.800 | 4.200 | 23,226 | -0.11(-2.55%) |
May 12, 2025 | 4.340 | 4.410 | 4.230 | 4.310 | 8,477 | -0.01(-0.21%) |
May 09, 2025 | 4.500 | 4.500 | 4.259 | 4.319 | 7,421 | -0.19(-4.23%) |
May 08, 2025 | 4.260 | 4.620 | 4.213 | 4.510 | 15,778 | +0.31(+7.38%) |
May 07, 2025 | 4.550 | 4.550 | 4.200 | 4.200 | 11,817 | -0.05(-1.18%) |
May 06, 2025 | 4.270 | 4.516 | 4.190 | 4.250 | 26,164 | -0.12(-2.75%) |
May 05, 2025 | 4.290 | 4.452 | 4.046 | 4.370 | 3,708 | +0.08(+1.86%) |
May 02, 2025 | 4.580 | 4.580 | 4.290 | 4.290 | 8,434 | -0.10(-2.21%) |