Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.450 | 1.465 | 1.440 | 1.440 | 7,266 | -0.01(-0.69%) |
Oct 30, 2018 | 1.450 | 1.454 | 1.450 | 1.450 | 435 | -0.01(-0.68%) |
Oct 29, 2018 | 1.470 | 1.490 | 1.427 | 1.460 | 6,120 | -0.01(-0.68%) |
Oct 26, 2018 | 1.462 | 1.475 | 1.460 | 1.470 | 2,000 | +0.03(+2.08%) |
Oct 25, 2018 | 1.460 | 1.480 | 1.440 | 1.440 | 4,323 | -0.04(-2.70%) |
Oct 24, 2018 | 1.470 | 1.480 | 1.470 | 1.480 | 802 | +0.01(+0.68%) |
Oct 23, 2018 | 1.490 | 1.490 | 1.440 | 1.470 | 10,512 | +0.03(+2.08%) |
Oct 22, 2018 | 1.460 | 1.489 | 1.440 | 1.440 | 4,518 | -0.02(-1.37%) |
Oct 19, 2018 | 1.445 | 1.489 | 1.420 | 1.460 | 43,300 | +0.01(+0.69%) |
Oct 18, 2018 | 1.440 | 1.460 | 1.420 | 1.450 | 68,867 | +0.01(+0.69%) |
Oct 17, 2018 | 1.420 | 1.470 | 1.420 | 1.440 | 33,260 | -0.01(-0.69%) |
Oct 16, 2018 | 1.450 | 1.480 | 1.410 | 1.450 | 31,466 | +0.02(+1.40%) |
Oct 15, 2018 | 1.450 | 1.470 | 1.430 | 1.430 | 31,763 | -0.03(-2.05%) |
Oct 12, 2018 | 1.430 | 1.460 | 1.430 | 1.460 | 10,200 | +0.02(+1.39%) |
Oct 11, 2018 | 1.490 | 1.500 | 1.430 | 1.440 | 9,743 | +0.00(+0.00%) |
Oct 10, 2018 | 1.500 | 1.500 | 1.440 | 1.440 | 23,952 | -0.01(-0.69%) |
Oct 09, 2018 | 1.440 | 1.500 | 1.430 | 1.450 | 52,692 | +0.01(+0.69%) |
Oct 08, 2018 | 1.440 | 1.500 | 1.420 | 1.440 | 103,726 | -0.04(-2.70%) |
Oct 05, 2018 | 1.470 | 1.480 | 1.470 | 1.480 | 11,400 | +0.03(+2.07%) |
Oct 04, 2018 | 1.441 | 1.450 | 1.401 | 1.450 | 11,986 | -0.02(-1.36%) |
Oct 03, 2018 | 1.479 | 1.480 | 1.470 | 1.470 | 1,205 | +0.01(+0.68%) |
Oct 02, 2018 | 1.460 | 1.480 | 1.460 | 1.460 | 6,871 | -0.03(-2.01%) |
Oct 01, 2018 | 1.488 | 1.490 | 1.460 | 1.490 | 6,801 | +0.03(+2.05%) |
Sep 28, 2018 | 1.490 | 1.490 | 1.460 | 1.460 | 9,700 | -0.03(-2.01%) |
Sep 27, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 3,040 | +0.00(+0.00%) |
Sep 26, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 3,081 | +0.00(+0.00%) |
Sep 25, 2018 | 1.470 | 1.490 | 1.460 | 1.490 | 10,842 | +0.00(+0.00%) |
Sep 24, 2018 | 1.490 | 1.490 | 1.440 | 1.490 | 8,408 | -0.02(-1.32%) |
Sep 21, 2018 | 1.470 | 1.510 | 1.460 | 1.510 | 29,900 | +0.04(+2.72%) |
Sep 20, 2018 | 1.450 | 1.470 | 1.450 | 1.470 | 9,511 | +0.00(+0.00%) |
Sep 19, 2018 | 1.450 | 1.470 | 1.450 | 1.470 | 43,171 | +0.01(+0.68%) |
Sep 18, 2018 | 1.467 | 1.478 | 1.460 | 1.460 | 7,269 | +0.00(+0.00%) |
Sep 17, 2018 | 1.440 | 1.477 | 1.440 | 1.460 | 6,907 | +0.02(+1.39%) |
Sep 14, 2018 | 1.480 | 1.490 | 1.440 | 1.440 | 5,400 | -0.01(-0.69%) |
Sep 13, 2018 | 1.480 | 1.480 | 1.450 | 1.450 | 5,674 | +0.00(+0.00%) |
Sep 12, 2018 | 1.480 | 1.480 | 1.450 | 1.450 | 9,660 | +0.00(+0.00%) |
Sep 11, 2018 | 1.479 | 1.479 | 1.450 | 1.450 | 14,361 | -0.01(-0.68%) |
Sep 10, 2018 | 1.460 | 1.476 | 1.460 | 1.460 | 7,896 | -0.03(-2.01%) |
Sep 07, 2018 | 1.460 | 1.490 | 1.460 | 1.490 | 4,000 | +0.02(+1.36%) |
Sep 06, 2018 | 1.490 | 1.490 | 1.470 | 1.470 | 5,503 | -0.02(-1.34%) |
Sep 05, 2018 | 1.460 | 1.490 | 1.460 | 1.490 | 6,745 | +0.01(+0.68%) |
Sep 04, 2018 | 1.460 | 1.480 | 1.460 | 1.480 | 12,001 | +0.02(+1.37%) |
Aug 31, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.68%) | |
Aug 30, 2018 | 1.460 | 1.470 | 1.455 | 1.470 | 32,237 | +0.01(+0.68%) |
Aug 29, 2018 | 1.470 | 1.470 | 1.460 | 1.460 | 3,622 | +0.00(+0.00%) |
Aug 28, 2018 | 1.460 | 1.470 | 1.460 | 1.460 | 5,841 | +0.00(+0.00%) |
Aug 27, 2018 | 1.470 | 1.470 | 1.460 | 1.460 | 5,666 | +0.01(+0.69%) |
Aug 24, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 10,200 | -0.01(-0.68%) |
Aug 23, 2018 | 1.470 | 1.470 | 1.450 | 1.460 | 11,815 | -0.01(-0.34%) |
Aug 22, 2018 | 1.460 | 1.465 | 1.460 | 1.465 | 15,091 | +0.03(+1.74%) |
Aug 21, 2018 | 1.450 | 1.460 | 1.440 | 1.440 | 8,881 | +0.00(+0.00%) |
Aug 20, 2018 | 1.450 | 1.463 | 1.440 | 1.440 | 19,204 | +0.00(+0.00%) |
Aug 17, 2018 | 1.460 | 1.460 | 1.440 | 1.440 | 7,900 | -0.03(-2.04%) |
Aug 16, 2018 | 1.460 | 1.470 | 1.460 | 1.470 | 4,559 | +0.01(+0.68%) |
Aug 15, 2018 | 1.470 | 1.470 | 1.458 | 1.460 | 6,884 | +0.01(+0.69%) |
Aug 14, 2018 | 1.440 | 1.470 | 1.440 | 1.450 | 16,604 | -0.01(-0.68%) |
Aug 13, 2018 | 1.460 | 1.460 | 1.455 | 1.460 | 20,819 | -0.00(-0.01%) |
Aug 10, 2018 | 1.430 | 1.470 | 1.430 | 1.460 | 5,500 | +0.03(+1.79%) |
Aug 09, 2018 | 1.450 | 1.460 | 1.434 | 1.434 | 11,323 | -0.04(-2.43%) |
Aug 08, 2018 | 1.470 | 1.470 | 1.470 | 1.470 | 593 | +0.01(+0.68%) |
Aug 07, 2018 | 1.470 | 1.470 | 1.460 | 1.460 | 3,917 | +0.01(+0.68%) |
Aug 06, 2018 | 1.458 | 1.461 | 1.450 | 1.450 | 2,214 | +0.01(+0.71%) |
Aug 03, 2018 | 1.460 | 1.470 | 1.440 | 1.440 | 14,100 | -0.02(-1.37%) |
Aug 02, 2018 | 1.440 | 1.464 | 1.440 | 1.460 | 19,913 | +0.01(+0.69%) |
Aug 01, 2018 | 1.440 | 1.450 | 1.440 | 1.450 | 5,539 | +0.01(+0.69%) |
Jul 31, 2018 | 1.450 | 1.460 | 1.440 | 1.440 | 2,344 | +0.00(+0.00%) |
Jul 30, 2018 | 1.440 | 1.460 | 1.440 | 1.440 | 14,754 | -0.02(-1.37%) |
Jul 27, 2018 | 1.470 | 1.470 | 1.460 | 1.460 | 3,500 | +0.00(+0.00%) |
Jul 26, 2018 | 1.450 | 1.470 | 1.430 | 1.460 | 11,356 | +0.01(+0.69%) |
Jul 25, 2018 | 1.450 | 1.470 | 1.450 | 1.450 | 4,315 | +0.00(+0.00%) |
Jul 24, 2018 | 1.460 | 1.463 | 1.450 | 1.450 | 2,972 | -0.02(-1.36%) |
Jul 23, 2018 | 1.460 | 1.470 | 1.460 | 1.470 | 4,845 | +0.02(+1.38%) |
Jul 20, 2018 | 1.440 | 1.470 | 1.440 | 1.450 | 18,553 | +0.01(+0.69%) |
Jul 19, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 13,906 | -0.01(-0.70%) |
Jul 18, 2018 | 1.470 | 1.470 | 1.450 | 1.450 | 5,527 | -0.01(-0.68%) |
Jul 17, 2018 | 1.440 | 1.460 | 1.440 | 1.460 | 4,052 | -0.01(-0.68%) |
Jul 16, 2018 | 1.470 | 1.470 | 1.451 | 1.470 | 5,293 | +0.00(+0.00%) |
Jul 13, 2018 | 1.490 | 1.500 | 1.411 | 1.470 | 16,166 | -0.03(-2.00%) |
Jul 12, 2018 | 1.490 | 1.500 | 1.490 | 1.500 | 7,290 | +0.02(+1.69%) |
Jul 11, 2018 | 1.480 | 1.500 | 1.475 | 1.475 | 3,733 | +0.01(+0.34%) |
Jul 10, 2018 | 1.490 | 1.500 | 1.470 | 1.470 | 9,123 | -0.02(-1.34%) |
Jul 09, 2018 | 1.490 | 1.490 | 1.490 | 12,283 | +0.00(+0.00%) | |
Jul 06, 2018 | 1.488 | 1.491 | 1.488 | 1.490 | 5,951 | +0.01(+0.68%) |
Jul 05, 2018 | 1.474 | 1.490 | 1.470 | 1.480 | 15,010 | +0.00(+0.00%) |
Jul 03, 2018 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) | |
Jul 02, 2018 | 1.480 | 1.490 | 1.450 | 1.490 | 12,606 | +0.03(+2.05%) |
Jun 29, 2018 | 1.450 | 1.470 | 1.430 | 1.460 | 64,007 | +0.01(+0.69%) |
Jun 28, 2018 | 1.410 | 1.490 | 1.410 | 1.450 | 10,574 | +0.03(+2.11%) |
Jun 27, 2018 | 1.410 | 1.429 | 1.410 | 1.420 | 2,948 | -0.04(-2.43%) |
Jun 26, 2018 | 1.420 | 1.460 | 1.420 | 1.455 | 2,949 | +0.04(+2.49%) |
Jun 25, 2018 | 1.420 | 1.420 | 1.410 | 1.420 | 14,427 | -0.01(-0.70%) |
Jun 22, 2018 | 1.440 | 1.450 | 1.410 | 1.430 | 17,822 | -0.02(-1.31%) |
Jun 21, 2018 | 1.490 | 1.490 | 1.420 | 1.449 | 12,646 | -0.00(-0.07%) |
Jun 20, 2018 | 1.420 | 1.480 | 1.420 | 1.450 | 20,056 | +0.00(+0.00%) |
Jun 19, 2018 | 1.480 | 1.480 | 1.450 | 1.450 | 18,233 | -0.01(-0.68%) |
Jun 18, 2018 | 1.410 | 1.470 | 1.410 | 1.460 | 10,928 | +0.05(+3.55%) |
Jun 15, 2018 | 1.480 | 1.410 | 1.410 | 18,636 | -0.04(-2.42%) | |
Jun 14, 2018 | 1.430 | 1.450 | 1.430 | 1.445 | 9,825 | +0.01(+0.70%) |
Jun 13, 2018 | 1.440 | 1.440 | 1.435 | 1.435 | 19,884 | -0.00(-0.35%) |
Jun 12, 2018 | 1.420 | 1.445 | 1.420 | 1.440 | 14,205 | -0.01(-0.69%) |
Jun 11, 2018 | 1.440 | 1.464 | 1.420 | 1.450 | 34,025 | +0.01(+0.69%) |
Jun 08, 2018 | 1.410 | 1.469 | 1.410 | 1.440 | 12,361 | +0.04(+2.86%) |
Jun 07, 2018 | 1.430 | 1.470 | 1.400 | 1.400 | 18,210 | -0.03(-2.10%) |
Jun 06, 2018 | 1.490 | 1.430 | 1.430 | 6,978 | -0.03(-2.05%) | |
Jun 05, 2018 | 1.460 | 1.500 | 1.456 | 1.460 | 28,240 | +0.00(+0.00%) |
Jun 04, 2018 | 1.480 | 1.483 | 1.460 | 1.460 | 18,686 | -0.02(-1.35%) |
Jun 01, 2018 | 1.479 | 1.480 | 1.460 | 1.480 | 5,331 | -0.01(-0.67%) |
May 31, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 9,302 | +0.03(+2.05%) |
May 30, 2018 | 1.460 | 1.480 | 1.460 | 1.460 | 13,152 | +0.00(+0.00%) |
May 29, 2018 | 1.450 | 1.470 | 1.450 | 1.460 | 11,934 | -0.02(-1.35%) |
May 25, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
May 24, 2018 | 1.470 | 1.480 | 1.460 | 1.460 | 5,682 | -0.01(-0.69%) |
May 23, 2018 | 1.450 | 1.470 | 1.450 | 1.470 | 5,140 | -0.01(-0.66%) |
May 22, 2018 | 1.460 | 1.480 | 1.455 | 1.480 | 14,035 | +0.00(+0.00%) |
May 21, 2018 | 1.460 | 1.490 | 1.460 | 1.480 | 16,367 | -0.01(-0.67%) |
May 18, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 397 | -0.01(-0.33%) |
May 17, 2018 | 1.500 | 1.500 | 1.490 | 1.495 | 11,230 | +0.04(+2.40%) |
May 16, 2018 | 1.450 | 1.500 | 1.450 | 1.460 | 14,855 | -0.01(-0.68%) |
May 15, 2018 | 1.470 | 1.490 | 1.470 | 1.470 | 3,473 | +0.02(+1.38%) |
May 14, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 3,698 | -0.04(-2.68%) |
May 11, 2018 | 1.441 | 1.490 | 1.441 | 1.490 | 13,574 | +0.04(+2.76%) |
May 10, 2018 | 1.460 | 1.460 | 1.440 | 1.450 | 4,598 | -0.03(-2.03%) |
May 09, 2018 | 1.450 | 1.480 | 1.450 | 1.480 | 16,140 | +0.02(+1.37%) |
May 08, 2018 | 1.440 | 1.490 | 1.440 | 1.460 | 5,061 | -0.01(-0.68%) |
May 07, 2018 | 1.470 | 1.472 | 1.470 | 1.470 | 3,020 | +0.00(+0.00%) |
May 04, 2018 | 1.489 | 1.489 | 1.430 | 1.470 | 9,368 | +0.04(+2.80%) |
May 03, 2018 | 1.420 | 1.461 | 1.420 | 1.430 | 11,026 | -0.04(-2.72%) |
May 02, 2018 | 1.446 | 1.490 | 1.446 | 1.470 | 5,595 | +0.01(+0.68%) |
May 01, 2018 | 1.460 | 1.460 | 1.439 | 1.460 | 17,127 | +0.00(+0.00%) |
Apr 30, 2018 | 1.480 | 1.480 | 1.460 | 1.460 | 11,001 | -0.02(-1.35%) |
Apr 27, 2018 | 1.450 | 1.480 | 1.450 | 1.480 | 2,967 | +0.04(+2.78%) |
Apr 26, 2018 | 1.460 | 1.470 | 1.440 | 1.440 | 3,221 | -0.03(-2.04%) |
Apr 25, 2018 | 1.420 | 1.470 | 1.420 | 1.470 | 7,240 | +0.03(+2.08%) |
Apr 24, 2018 | 1.480 | 1.490 | 1.440 | 1.440 | 4,834 | -0.01(-0.69%) |
Apr 23, 2018 | 1.480 | 1.490 | 1.460 | 1.450 | 12,346 | -0.01(-0.68%) |
Apr 19, 2018 | 1.460 | 1.460 | 1.460 | 28 | +0.01(+0.69%) | |
Apr 18, 2018 | 1.460 | 1.500 | 1.420 | 1.450 | 4,582 | -0.01(-0.68%) |
Apr 17, 2018 | 1.450 | 1.500 | 1.450 | 1.460 | 16,046 | +0.00(+0.00%) |
Apr 16, 2018 | 1.470 | 1.470 | 1.455 | 1.460 | 2,584 | -0.02(-1.35%) |
Apr 13, 2018 | 1.460 | 1.500 | 1.450 | 1.480 | 22,047 | +0.02(+1.37%) |
Apr 12, 2018 | 1.500 | 1.500 | 1.460 | 1.460 | 9,585 | -0.04(-2.67%) |
Apr 11, 2018 | 1.480 | 1.500 | 1.450 | 1.500 | 20,053 | +0.03(+2.04%) |
Apr 10, 2018 | 1.520 | 1.520 | 1.470 | 1.470 | 3,724 | -0.07(-4.55%) |
Apr 09, 2018 | 1.440 | 1.540 | 1.440 | 1.540 | 45,394 | +0.09(+6.21%) |
Apr 06, 2018 | 1.450 | 1.453 | 1.410 | 1.450 | 6,758 | +0.00(+0.00%) |
Apr 05, 2018 | 1.447 | 1.460 | 1.443 | 1.450 | 3,788 | +0.02(+1.40%) |
Apr 04, 2018 | 1.420 | 1.450 | 1.420 | 1.430 | 9,160 | +0.01(+0.70%) |
Apr 03, 2018 | 1.410 | 1.460 | 1.410 | 1.420 | 15,871 | +0.01(+0.71%) |
Apr 02, 2018 | 1.460 | 1.460 | 1.410 | 1.410 | 11,922 | -0.05(-3.42%) |
Mar 29, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.69%) | |
Mar 28, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 171 | +0.00(+0.00%) |
Mar 27, 2018 | 1.480 | 1.480 | 1.430 | 1.450 | 7,454 | -0.03(-2.03%) |
Mar 26, 2018 | 1.450 | 1.495 | 1.450 | 1.480 | 10,086 | +0.02(+1.37%) |
Mar 23, 2018 | 1.450 | 1.470 | 1.450 | 1.460 | 2,203 | -0.01(-0.68%) |
Mar 22, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 1,064 | +0.01(+0.68%) |
Mar 21, 2018 | 1.490 | 1.510 | 1.460 | 1.460 | 3,193 | -0.05(-3.31%) |
Mar 20, 2018 | 1.500 | 1.510 | 1.480 | 1.510 | 6,338 | +0.01(+0.67%) |
Mar 19, 2018 | 1.500 | 1.510 | 1.451 | 1.500 | 13,401 | +0.00(+0.00%) |
Mar 16, 2018 | 1.480 | 1.500 | 1.440 | 1.500 | 13,841 | +0.02(+1.35%) |
Mar 15, 2018 | 1.430 | 1.490 | 1.430 | 1.480 | 18,616 | -0.01(-0.67%) |
Mar 14, 2018 | 1.470 | 1.490 | 1.420 | 1.490 | 40,246 | +0.03(+2.05%) |
Mar 13, 2018 | 1.480 | 1.480 | 1.430 | 1.460 | 6,010 | -0.02(-1.35%) |
Mar 12, 2018 | 1.480 | 1.510 | 1.480 | 1.480 | 31,213 | +0.00(+0.00%) |
Mar 09, 2018 | 1.500 | 1.500 | 1.480 | 1.480 | 6,469 | +0.01(+0.68%) |
Mar 08, 2018 | 1.485 | 1.490 | 1.470 | 1.470 | 9,976 | +0.00(+0.00%) |
Mar 07, 2018 | 1.500 | 1.470 | 12,117 | +0.02(+1.38%) | ||
Mar 06, 2018 | 1.480 | 1.500 | 1.450 | 1.450 | 16,742 | +0.01(+0.69%) |
Mar 05, 2018 | 1.481 | 1.490 | 1.440 | 1.440 | 14,524 | -0.06(-4.00%) |
Mar 02, 2018 | 1.430 | 1.500 | 1.420 | 1.500 | 23,440 | +0.05(+3.45%) |
Mar 01, 2018 | 1.490 | 1.495 | 1.450 | 1.450 | 11,636 | -0.02(-1.36%) |
Feb 28, 2018 | 1.480 | 1.510 | 1.470 | 1.470 | 17,207 | +0.00(+0.16%) |
Feb 27, 2018 | 1.460 | 1.489 | 1.414 | 1.468 | 15,949 | -0.02(-1.50%) |
Feb 26, 2018 | 1.460 | 1.490 | 1.440 | 1.490 | 57,890 | +0.07(+4.93%) |
Feb 23, 2018 | 1.460 | 1.460 | 1.420 | 1.420 | 22,159 | -0.03(-2.07%) |
Feb 22, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 38,085 | +0.03(+2.47%) |
Feb 21, 2018 | 1.420 | 1.422 | 1.405 | 1.415 | 45,726 | +0.03(+1.80%) |
Feb 20, 2018 | 1.390 | 1.470 | 1.390 | 1.390 | 47,882 | -0.07(-4.79%) |
Feb 16, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) | |
Feb 15, 2018 | 1.430 | 1.430 | 1.400 | 1.430 | 2,545 | -0.04(-2.72%) |
Feb 14, 2018 | 1.460 | 1.470 | 1.420 | 1.470 | 12,745 | +0.01(+0.68%) |
Feb 13, 2018 | 1.444 | 1.470 | 1.420 | 1.460 | 29,098 | +0.05(+3.55%) |
Feb 12, 2018 | 1.430 | 1.452 | 1.400 | 1.410 | 25,943 | -0.02(-1.40%) |
Feb 09, 2018 | 1.370 | 1.433 | 1.370 | 1.430 | 31,887 | +0.05(+3.63%) |
Feb 08, 2018 | 1.400 | 1.439 | 1.380 | 1.380 | 25,689 | -0.02(-1.44%) |
Feb 07, 2018 | 1.400 | 1.390 | 1.400 | 17,685 | +0.01(+0.72%) | |
Feb 06, 2018 | 1.310 | 1.400 | 1.310 | 1.390 | 22,492 | +0.04(+2.77%) |
Feb 05, 2018 | 1.390 | 1.390 | 1.353 | 1.353 | 15,200 | -0.04(-2.70%) |
Feb 02, 2018 | 1.370 | 1.390 | 1.360 | 1.390 | 31,186 | -0.02(-1.42%) |
Feb 01, 2018 | 1.395 | 1.417 | 1.330 | 1.410 | 23,181 | +0.04(+2.92%) |
Jan 31, 2018 | 1.410 | 1.420 | 1.250 | 1.370 | 172,307 | -0.04(-2.84%) |
Jan 30, 2018 | 1.410 | 1.410 | 1.410 | 1.410 | 48,727 | -0.01(-0.70%) |
Jan 29, 2018 | 1.420 | 1.430 | 1.410 | 1.420 | 36,063 | -0.01(-0.70%) |
Jan 26, 2018 | 1.410 | 1.430 | 1.410 | 1.430 | 16,425 | -0.01(-0.69%) |
Jan 25, 2018 | 1.420 | 1.440 | 1.410 | 1.440 | 15,574 | +0.00(+0.01%) |
Jan 24, 2018 | 1.430 | 1.440 | 1.410 | 1.440 | 10,544 | +0.01(+0.98%) |
Jan 23, 2018 | 1.459 | 1.459 | 1.410 | 1.426 | 16,735 | +0.02(+1.12%) |
Jan 22, 2018 | 1.450 | 1.460 | 1.410 | 1.410 | 56,097 | -0.03(-2.08%) |
Jan 18, 2018 | 1.440 | 1.440 | 1.440 | 124 | +0.01(+0.71%) | |
Jan 17, 2018 | 1.450 | 1.450 | 1.428 | 1.430 | 27,976 | -0.03(-2.06%) |
Jan 16, 2018 | 1.466 | 1.466 | 1.390 | 1.460 | 34,045 | +0.01(+0.69%) |
Jan 12, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 8,844 | -0.01(-0.68%) |
Jan 10, 2018 | 1.490 | 1.496 | 1.423 | 1.460 | 12,618 | +0.01(+0.69%) |
Jan 09, 2018 | 1.520 | 1.520 | 1.445 | 1.450 | 28,160 | -0.07(-4.89%) |
Jan 08, 2018 | 1.530 | 1.550 | 1.460 | 1.525 | 18,231 | -0.03(-1.64%) |
Jan 05, 2018 | 1.460 | 1.550 | 1.460 | 1.550 | 714 | +0.06(+4.38%) |
Jan 04, 2018 | 1.580 | 1.580 | 1.460 | 1.485 | 23,541 | -0.10(-6.60%) |
Jan 03, 2018 | 1.430 | 1.600 | 1.430 | 1.590 | 34,718 | +0.17(+11.97%) |
Jan 02, 2018 | 1.460 | 1.460 | 1.410 | 1.420 | 4,090 | -0.04(-2.73%) |
Dec 29, 2017 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.81%) | |
Dec 28, 2017 | 1.490 | 1.512 | 1.420 | 1.420 | 41,692 | -0.08(-5.33%) |
Dec 27, 2017 | 1.501 | 1.510 | 1.480 | 1.500 | 817 | +0.01(+0.67%) |
Dec 26, 2017 | 1.530 | 1.530 | 1.460 | 1.490 | 1,576 | -0.01(-0.67%) |
Dec 22, 2017 | 1.480 | 1.500 | 1.460 | 1.500 | 17,722 | +0.01(+0.66%) |
Dec 21, 2017 | 1.460 | 1.500 | 1.460 | 1.490 | 21,335 | +0.04(+2.77%) |
Dec 20, 2017 | 1.440 | 1.490 | 1.400 | 1.450 | 15,713 | -0.05(-3.33%) |
Dec 19, 2017 | 1.490 | 1.500 | 1.400 | 1.500 | 39,015 | +0.00(+0.00%) |
Dec 18, 2017 | 1.450 | 1.500 | 1.433 | 1.500 | 27,351 | +0.00(+0.00%) |
Dec 15, 2017 | 1.500 | 1.500 | 1.415 | 1.500 | 15,049 | +0.00(+0.00%) |
Dec 14, 2017 | 1.500 | 1.500 | 1.413 | 1.500 | 9,226 | +0.03(+2.04%) |
Dec 13, 2017 | 1.410 | 1.490 | 1.410 | 1.470 | 14,320 | +0.03(+2.08%) |
Dec 12, 2017 | 1.410 | 1.440 | 1.410 | 1.440 | 4,569 | +0.01(+0.70%) |
Dec 11, 2017 | 1.420 | 1.450 | 1.400 | 1.430 | 28,439 | +0.04(+2.88%) |
Dec 08, 2017 | 1.390 | 1.430 | 1.368 | 1.390 | 28,903 | +0.03(+2.21%) |
Dec 07, 2017 | 1.380 | 1.400 | 1.350 | 1.360 | 118,940 | -0.01(-0.73%) |
Dec 06, 2017 | 1.400 | 1.420 | 1.370 | 1.370 | 117,569 | -0.01(-0.72%) |
Dec 05, 2017 | 1.410 | 1.410 | 1.370 | 1.380 | 33,400 | -0.01(-0.72%) |
Dec 04, 2017 | 1.450 | 1.450 | 1.360 | 1.390 | 18,233 | -0.06(-4.14%) |
Dec 01, 2017 | 1.418 | 1.450 | 1.350 | 1.450 | 87,495 | +0.04(+2.84%) |
Nov 30, 2017 | 1.410 | 1.430 | 1.400 | 1.410 | 11,330 | +0.00(+0.00%) |
Nov 29, 2017 | 1.431 | 1.460 | 1.410 | 1.410 | 15,765 | -0.00(-0.03%) |
Nov 28, 2017 | 1.390 | 1.450 | 1.390 | 1.410 | 25,558 | +0.01(+0.74%) |
Nov 27, 2017 | 1.420 | 1.420 | 1.380 | 1.400 | 214,988 | -0.06(-4.11%) |
Nov 24, 2017 | 1.440 | 1.460 | 1.410 | 1.460 | 8,161 | +0.02(+1.39%) |
Nov 22, 2017 | 1.460 | 1.460 | 1.440 | 1.440 | 5,270 | +0.00(+0.00%) |
Nov 21, 2017 | 1.500 | 1.500 | 1.440 | 1.440 | 6,660 | -0.00(-0.27%) |
Nov 20, 2017 | 1.462 | 1.470 | 1.444 | 1.444 | 5,699 | -0.06(-3.74%) |
Nov 17, 2017 | 1.500 | 1.500 | 1.470 | 1.500 | 9,647 | +0.02(+1.35%) |
Nov 16, 2017 | 1.450 | 1.480 | 1.450 | 1.480 | 5,146 | +0.05(+3.50%) |
Nov 15, 2017 | 1.500 | 1.500 | 1.406 | 1.430 | 23,380 | -0.07(-4.67%) |
Nov 14, 2017 | 1.500 | 1.530 | 1.500 | 1.500 | 9,198 | -0.02(-1.51%) |
Nov 13, 2017 | 1.480 | 1.540 | 1.480 | 1.523 | 9,244 | +0.04(+2.91%) |
Nov 10, 2017 | 1.500 | 1.540 | 1.480 | 1.480 | 27,140 | +0.01(+1.00%) |
Nov 09, 2017 | 1.490 | 1.490 | 1.460 | 1.465 | 3,282 | -0.02(-1.66%) |
Nov 08, 2017 | 1.477 | 1.490 | 1.461 | 1.490 | 12,834 | +0.01(+0.68%) |
Nov 07, 2017 | 1.480 | 1.489 | 1.470 | 1.480 | 5,328 | +0.03(+2.06%) |
Nov 06, 2017 | 1.440 | 1.470 | 1.440 | 1.450 | 20,137 | -0.01(-0.34%) |
Nov 03, 2017 | 1.480 | 1.490 | 1.455 | 1.455 | 9,574 | -0.00(-0.34%) |
Nov 02, 2017 | 1.460 | 1.500 | 1.450 | 1.460 | 25,173 | -0.04(-2.76%) |