Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5800	0.5798	0.5505	0.5700	15,114	-0.01(-1.72%)
Oct 28, 2022	0.5939	0.5939	0.5603	0.5800	8,443	-0.02(-3.33%)
Oct 27, 2022	0.5701	0.6000	0.5701	0.6000	1,729	+0.02(+3.45%)
Oct 26, 2022	0.5792	0.5985	0.5510	0.5800	11,977	-0.00(-0.50%)
Oct 25, 2022	0.5700	0.5850	0.5700	0.5829	1,862	+0.01(+2.17%)
Oct 24, 2022	0.5701	0.5800	0.5510	0.5705	10,866	+0.01(+1.39%)
Oct 21, 2022	0.5500	0.5900	0.5500	0.5627	2,975	+0.01(+2.31%)
Oct 20, 2022	0.6400	0.6400	0.5500	0.5500	22,104	-0.02(-4.30%)
Oct 19, 2022	0.6060	0.6150	0.5722	0.5747	6,772	-0.03(-5.17%)
Oct 18, 2022	0.6050	0.6199	0.6000	0.6060	2,341	+0.00(+0.17%)
Oct 17, 2022	0.5722	0.6199	0.5722	0.6050	6,780	+0.03(+5.02%)
Oct 14, 2022	0.5722	0.5900	0.5722	0.5761	2,080	-0.02(-3.98%)
Oct 13, 2022	0.5502	0.6000	0.5502	0.6000	29,695	+0.01(+1.87%)
Oct 12, 2022	0.5850	0.5900	0.5315	0.5890	43,042	-0.00(-0.17%)
Oct 11, 2022	0.6200	0.6200	0.5701	0.5900	9,232	-0.02(-2.48%)
Oct 10, 2022	0.5900	0.6050	0.5900	0.6050	1,993	+0.02(+2.54%)
Oct 07, 2022	0.5900	0.6100	0.5900	0.5900	6,077	+0.00(+0.00%)
Oct 06, 2022	0.5900	0.6001	0.5900	0.5900	8,365	+0.00(+0.00%)
Oct 05, 2022	0.6000	0.6101	0.5815	0.5900	4,180	+0.01(+1.72%)
Oct 04, 2022	0.6100	0.6100	0.5800	0.5800	15,923	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.