Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.62	31.62	31.45	31.62	140,774	-0.08(-0.26%)
Oct 30, 2019	31.72	31.76	31.55	31.71	40,870	+0.04(+0.12%)
Oct 29, 2019	31.72	31.81	31.56	31.67	41,745	-0.04(-0.12%)
Oct 28, 2019	31.66	31.78	31.66	31.71	21,355	+0.14(+0.44%)
Oct 25, 2019	31.43	31.59	31.42	31.57	54,872	+0.24(+0.75%)
Oct 24, 2019	31.42	31.42	31.22	31.33	20,864	+0.03(+0.09%)
Oct 23, 2019	31.19	31.30	31.13	31.30	47,235	+0.09(+0.29%)
Oct 22, 2019	31.28	31.39	31.20	31.21	48,735	-0.04(-0.12%)
Oct 21, 2019	31.15	31.25	31.13	31.25	33,374	+0.25(+0.79%)
Oct 18, 2019	30.99	31.10	30.86	31.00	26,020	-0.06(-0.20%)
Oct 17, 2019	31.13	31.16	30.97	31.06	33,797	+0.06(+0.21%)
Oct 16, 2019	30.98	31.06	30.95	31.00	30,348	-0.03(-0.09%)
Oct 15, 2019	30.82	31.16	30.82	31.03	50,539	+0.28(+0.90%)
Oct 14, 2019	30.74	30.79	30.70	30.75	62,373	-0.03(-0.09%)
Oct 11, 2019	30.70	31.00	30.70	30.78	88,078	+0.42(+1.39%)
Oct 10, 2019	30.15	30.47	30.15	30.36	34,311	+0.25(+0.82%)
Oct 09, 2019	30.05	30.24	30.01	30.11	250,215	+0.27(+0.89%)
Oct 08, 2019	29.97	30.16	29.84	29.84	33,627	-0.47(-1.55%)
Oct 07, 2019	30.34	30.57	30.30	30.31	45,921	-0.11(-0.36%)
Oct 04, 2019	30.17	30.47	30.14	30.42	17,637	+0.43(+1.44%)
Oct 03, 2019	29.79	29.99	29.47	29.99	33,745	+0.20(+0.68%)
Oct 02, 2019	30.15	30.15	29.70	29.79	61,312	-0.57(-1.88%)
Oct 01, 2019	30.93	30.93	30.36	30.36	90,726	-0.45(-1.46%)
Sep 30, 2019	30.76	30.86	30.72	30.81	399,587	+0.18(+0.60%)
Sep 27, 2019	30.92	30.92	30.50	30.62	21,012	-0.17(-0.54%)
Sep 26, 2019	30.86	30.88	30.67	30.79	14,775	-0.08(-0.27%)
Sep 25, 2019	30.68	30.92	30.57	30.87	89,884	+0.18(+0.60%)
Sep 24, 2019	31.11	31.11	30.57	30.69	43,522	-0.27(-0.87%)
Sep 23, 2019	30.86	31.02	30.81	30.96	20,219	+0.04(+0.14%)
Sep 20, 2019	31.16	31.19	30.88	30.91	27,250	-0.16(-0.50%)
Sep 19, 2019	31.19	31.27	31.07	31.07	48,891	-0.04(-0.12%)
Sep 18, 2019	31.00	31.12	30.87	31.10	123,811	+0.02(+0.06%)
Sep 17, 2019	31.06	31.09	30.95	31.09	80,103	+0.03(+0.08%)
Sep 16, 2019	31.14	31.14	31.02	31.06	27,670	-0.13(-0.43%)
Sep 13, 2019	31.26	31.27	31.13	31.20	76,716	+0.06(+0.21%)
Sep 12, 2019	31.19	31.27	31.06	31.13	25,180	+0.07(+0.24%)
Sep 11, 2019	30.92	31.06	30.84	31.06	37,420	+0.23(+0.74%)
Sep 10, 2019	30.64	30.83	30.62	30.83	83,208	+0.10(+0.33%)
Sep 09, 2019	30.73	30.77	30.63	30.73	27,939	+0.17(+0.57%)
Sep 06, 2019	30.55	30.63	30.52	30.56	18,932	+0.05(+0.15%)
Sep 05, 2019	30.34	30.65	30.34	30.51	28,032	+0.44(+1.46%)
Sep 04, 2019	30.02	30.08	29.91	30.07	24,484	+0.39(+1.32%)
Sep 03, 2019	29.76	29.76	29.54	29.68	20,883	-0.27(-0.92%)
Aug 30, 2019	30.03	30.04	29.83	29.95	29,657	+0.06(+0.21%)
Aug 29, 2019	29.82	29.94	29.71	29.89	22,649	+0.39(+1.33%)
Aug 28, 2019	29.23	29.50	29.23	29.50	42,704	+0.27(+0.91%)
Aug 27, 2019	29.61	29.62	29.15	29.23	32,139	-0.11(-0.38%)
Aug 26, 2019	29.36	29.41	29.17	29.34	23,472	+0.24(+0.82%)
Aug 23, 2019	29.82	29.89	28.97	29.10	78,577	-0.81(-2.72%)
Aug 22, 2019	29.91	30.00	29.77	29.92	37,223	+0.06(+0.21%)
Aug 21, 2019	29.93	29.93	29.82	29.85	25,667	+0.20(+0.66%)
Aug 20, 2019	29.90	29.90	29.66	29.66	37,455	-0.26(-0.86%)
Aug 19, 2019	29.94	29.95	29.84	29.91	13,996	+0.37(+1.25%)
Aug 16, 2019	29.19	29.55	29.19	29.55	11,491	+0.50(+1.71%)
Aug 15, 2019	29.17	29.18	28.86	29.05	31,424	+0.02(+0.06%)
Aug 14, 2019	29.53	29.53	29.03	29.03	45,342	-0.88(-2.93%)
Aug 13, 2019	29.34	30.09	29.34	29.91	21,792	+0.45(+1.54%)
Aug 12, 2019	29.66	29.69	29.38	29.45	24,846	-0.38(-1.27%)
Aug 09, 2019	29.98	29.99	29.70	29.83	211,545	-0.26(-0.85%)
Aug 08, 2019	29.70	30.10	29.69	30.09	41,240	+0.54(+1.82%)
Aug 07, 2019	29.37	29.63	29.15	29.55	76,452	-0.04(-0.12%)
Aug 06, 2019	29.50	29.60	29.17	29.59	55,225	+0.37(+1.25%)
Aug 05, 2019	29.62	29.62	28.99	29.22	43,796	-0.90(-2.97%)
Aug 02, 2019	30.27	30.27	29.92	30.12	75,622	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.