Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.72	31.72	31.54	31.72	140,352	-0.08(-0.26%)
Oct 30, 2019	31.82	31.86	31.65	31.80	40,747	+0.04(+0.12%)
Oct 29, 2019	31.82	31.91	31.66	31.76	41,620	-0.04(-0.12%)
Oct 28, 2019	31.76	31.88	31.76	31.80	21,291	+0.14(+0.44%)
Oct 25, 2019	31.53	31.68	31.52	31.66	54,707	+0.24(+0.75%)
Oct 24, 2019	31.52	31.52	31.32	31.42	20,802	+0.03(+0.09%)
Oct 23, 2019	31.29	31.40	31.22	31.40	47,094	+0.09(+0.29%)
Oct 22, 2019	31.38	31.48	31.30	31.30	48,589	-0.04(-0.12%)
Oct 21, 2019	31.24	31.34	31.22	31.34	33,274	+0.25(+0.79%)
Oct 18, 2019	31.08	31.19	30.95	31.09	25,942	-0.06(-0.20%)
Oct 17, 2019	31.22	31.25	31.06	31.16	33,696	+0.06(+0.21%)
Oct 16, 2019	31.07	31.16	31.05	31.09	30,257	-0.03(-0.09%)
Oct 15, 2019	30.92	31.26	30.92	31.12	50,387	+0.28(+0.90%)
Oct 14, 2019	30.83	30.88	30.79	30.84	62,186	-0.03(-0.09%)
Oct 11, 2019	30.79	31.09	30.79	30.87	87,814	+0.42(+1.39%)
Oct 10, 2019	30.24	30.56	30.24	30.45	34,208	+0.25(+0.82%)
Oct 09, 2019	30.14	30.33	30.10	30.20	249,466	+0.27(+0.89%)
Oct 08, 2019	30.06	30.25	29.93	29.93	33,527	-0.47(-1.55%)
Oct 07, 2019	30.43	30.66	30.39	30.40	45,784	-0.11(-0.36%)
Oct 04, 2019	30.26	30.56	30.23	30.51	17,584	+0.43(+1.44%)
Oct 03, 2019	29.88	30.08	29.55	30.08	33,644	+0.20(+0.68%)
Oct 02, 2019	30.24	30.24	29.79	29.88	61,128	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.