Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.31 | 24.31 | 24.13 | 24.25 | 1,933 | +0.04(+0.14%) |
Oct 28, 2021 | 24.11 | 24.22 | 24.10 | 24.22 | 235 | +0.40(+1.67%) |
Oct 27, 2021 | 24.16 | 24.31 | 23.81 | 23.82 | 7,001 | -0.71(-2.91%) |
Oct 26, 2021 | 24.70 | 24.53 | 24.53 | 1,562 | -0.34(-1.36%) | |
Oct 25, 2021 | 24.68 | 24.87 | 24.64 | 24.87 | 3,579 | +0.48(+1.96%) |
Oct 22, 2021 | 24.38 | 24.39 | 24.20 | 24.39 | 1,816 | +0.14(+0.57%) |
Oct 21, 2021 | 24.37 | 24.37 | 24.19 | 24.25 | 1,086 | -0.04(-0.18%) |
Oct 20, 2021 | 24.24 | 24.29 | 24.24 | 24.29 | 1,504 | +0.25(+1.03%) |
Oct 19, 2021 | 24.02 | 24.04 | 24.02 | 24.04 | 225 | -0.23(-0.93%) |
Oct 18, 2021 | 24.21 | 24.27 | 24.13 | 24.27 | 3,667 | +0.23(+0.96%) |
Oct 15, 2021 | 24.25 | 24.27 | 24.04 | 24.04 | 2,862 | -0.11(-0.47%) |
Oct 14, 2021 | 24.20 | 24.24 | 24.14 | 24.15 | 1,217 | +0.21(+0.89%) |
Oct 13, 2021 | 23.82 | 23.95 | 23.76 | 23.94 | 3,991 | +0.01(+0.04%) |
Oct 12, 2021 | 24.05 | 24.05 | 23.93 | 23.93 | 2,051 | +0.12(+0.49%) |
Oct 11, 2021 | 24.03 | 24.03 | 23.81 | 23.81 | 710 | -0.13(-0.53%) |
Oct 08, 2021 | 24.30 | 24.30 | 23.94 | 23.94 | 1,006 | -0.04(-0.16%) |
Oct 07, 2021 | 23.86 | 24.06 | 23.84 | 23.98 | 16,159 | +0.33(+1.38%) |
Oct 06, 2021 | 23.42 | 23.65 | 23.37 | 23.65 | 1,542 | -0.40(-1.68%) |
Oct 05, 2021 | 24.03 | 24.21 | 23.90 | 24.06 | 3,347 | +0.35(+1.46%) |
Oct 04, 2021 | 23.65 | 23.80 | 23.65 | 23.71 | 3,104 | +0.04(+0.17%) |
Oct 01, 2021 | 23.22 | 23.71 | 23.22 | 23.67 | 986 | +0.57(+2.49%) |
Sep 30, 2021 | 23.40 | 23.40 | 23.10 | 23.10 | 682 | -0.50(-2.11%) |
Sep 29, 2021 | 23.58 | 23.64 | 23.55 | 23.59 | 1,436 | +0.25(+1.08%) |
Sep 28, 2021 | 23.55 | 23.67 | 23.34 | 23.34 | 563 | -0.33(-1.40%) |
Sep 27, 2021 | 23.21 | 23.67 | 23.21 | 23.67 | 3,003 | +0.69(+3.00%) |
Sep 24, 2021 | 22.92 | 23.08 | 22.92 | 22.98 | 1,401 | -0.23(-1.00%) |
Sep 23, 2021 | 23.08 | 23.22 | 23.08 | 23.21 | 5,253 | +0.50(+2.21%) |
Sep 22, 2021 | 22.65 | 22.93 | 22.65 | 22.71 | 19,993 | +0.46(+2.07%) |
Sep 21, 2021 | 21.98 | 22.33 | 21.98 | 22.25 | 1,086 | +0.18(+0.82%) |
Sep 20, 2021 | 21.96 | 22.07 | 21.82 | 22.07 | 1,289 | -0.48(-2.14%) |
Sep 17, 2021 | 22.75 | 22.78 | 22.51 | 22.55 | 5,594 | -0.08(-0.35%) |
Sep 16, 2021 | 22.58 | 22.67 | 22.55 | 22.63 | 2,352 | -0.10(-0.44%) |
Sep 15, 2021 | 22.64 | 22.73 | 22.52 | 22.73 | 10,577 | +0.56(+2.52%) |
Sep 14, 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 1,359 | -0.41(-1.80%) |
Sep 13, 2021 | 22.53 | 22.64 | 22.53 | 22.58 | 740 | +0.18(+0.82%) |
Sep 10, 2021 | 22.73 | 22.76 | 22.39 | 22.40 | 1,084 | -0.20(-0.86%) |
Sep 09, 2021 | 22.52 | 22.65 | 22.38 | 22.59 | 2,936 | +0.21(+0.96%) |
Sep 08, 2021 | 22.38 | 22.79 | 22.79 | 22.38 | 188 | -0.41(-1.79%) |
Sep 07, 2021 | 23.10 | 23.10 | 22.79 | 22.79 | 1,877 | -0.19(-0.82%) |
Sep 03, 2021 | 22.87 | 22.98 | 22.87 | 22.97 | 577 | -0.02(-0.08%) |
Sep 02, 2021 | 23.17 | 23.18 | 22.99 | 22.99 | 1,772 | +0.19(+0.82%) |
Sep 01, 2021 | 22.47 | 22.81 | 22.47 | 22.81 | 3,222 | +0.25(+1.09%) |
Aug 31, 2021 | 22.60 | 22.60 | 22.52 | 22.56 | 868 | -0.08(-0.34%) |
Aug 30, 2021 | 22.70 | 22.77 | 22.64 | 22.64 | 8,656 | -0.38(-1.63%) |
Aug 27, 2021 | 22.25 | 23.01 | 22.25 | 23.01 | 2,480 | +0.87(+3.91%) |
Aug 26, 2021 | 22.60 | 22.60 | 22.15 | 22.15 | 993 | -0.32(-1.43%) |
Aug 25, 2021 | 22.47 | 22.65 | 22.46 | 22.47 | 932 | +0.15(+0.69%) |
Aug 24, 2021 | 22.09 | 22.40 | 22.09 | 22.31 | 2,468 | +0.35(+1.60%) |
Aug 23, 2021 | 21.85 | 21.96 | 21.80 | 21.96 | 17,327 | +0.31(+1.45%) |
Aug 20, 2021 | 21.35 | 21.65 | 21.33 | 21.65 | 4,021 | +0.30(+1.40%) |
Aug 19, 2021 | 21.64 | 21.63 | 21.35 | 21.35 | 7,098 | -0.38(-1.77%) |
Aug 18, 2021 | 22.05 | 22.06 | 21.73 | 21.73 | 1,700 | -0.06(-0.26%) |
Aug 17, 2021 | 22.01 | 22.01 | 21.61 | 21.79 | 1,265 | -0.52(-2.33%) |
Aug 16, 2021 | 22.41 | 22.51 | 22.31 | 22.31 | 7,725 | -0.29(-1.29%) |
Aug 13, 2021 | 22.86 | 22.86 | 22.60 | 22.60 | 2,463 | -0.49(-2.11%) |
Aug 12, 2021 | 23.22 | 23.22 | 23.00 | 23.09 | 827 | -0.08(-0.34%) |
Aug 11, 2021 | 22.95 | 23.17 | 22.95 | 23.17 | 1,351 | +0.19(+0.81%) |
Aug 10, 2021 | 22.54 | 23.01 | 22.51 | 22.98 | 2,892 | +0.44(+1.97%) |
Aug 09, 2021 | 22.43 | 22.59 | 22.40 | 22.54 | 1,250 | -0.09(-0.42%) |
Aug 06, 2021 | 22.57 | 22.65 | 22.43 | 22.63 | 3,027 | +0.26(+1.16%) |
Aug 05, 2021 | 22.37 | 22.39 | 22.37 | 22.37 | 530 | +0.44(+1.99%) |
Aug 04, 2021 | 22.28 | 22.28 | 21.94 | 21.94 | 1,150 | -0.59(-2.60%) |
Aug 03, 2021 | 22.10 | 22.52 | 22.10 | 22.52 | 14,158 | +0.18(+0.82%) |
Aug 02, 2021 | 22.16 | 22.80 | 22.16 | 22.34 | 4,487 | +0.00(+0.00%) |
Jul 30, 2021 | 22.41 | 22.53 | 22.23 | 22.34 | 1,954 | -0.21(-0.94%) |
Jul 29, 2021 | 22.49 | 22.72 | 22.49 | 22.55 | 3,634 | +0.32(+1.43%) |
Jul 28, 2021 | 22.14 | 22.25 | 22.13 | 22.23 | 4,513 | +0.26(+1.17%) |
Jul 27, 2021 | 21.93 | 21.98 | 21.93 | 21.98 | 986 | -0.37(-1.65%) |
Jul 26, 2021 | 22.35 | 22.46 | 22.25 | 22.34 | 3,548 | +0.24(+1.07%) |
Jul 23, 2021 | 22.13 | 22.13 | 21.97 | 22.11 | 2,591 | +0.44(+2.04%) |
Jul 22, 2021 | 22.38 | 22.38 | 21.65 | 21.67 | 8,386 | -0.87(-3.84%) |
Jul 21, 2021 | 22.54 | 22.54 | 22.53 | 22.53 | 483 | +0.49(+2.22%) |
Jul 20, 2021 | 21.47 | 22.22 | 21.46 | 22.04 | 7,486 | +0.68(+3.20%) |
Jul 19, 2021 | 21.89 | 21.89 | 21.03 | 21.36 | 17,134 | -0.35(-1.59%) |
Jul 16, 2021 | 22.07 | 22.15 | 21.64 | 21.71 | 5,196 | -0.41(-1.85%) |
Jul 15, 2021 | 22.42 | 22.52 | 22.03 | 22.11 | 10,045 | -0.34(-1.52%) |
Jul 14, 2021 | 23.06 | 23.35 | 22.42 | 22.46 | 5,169 | -0.43(-1.88%) |
Jul 13, 2021 | 23.22 | 23.22 | 22.89 | 22.89 | 1,492 | -0.46(-1.96%) |
Jul 12, 2021 | 23.19 | 23.35 | 23.00 | 23.35 | 5,439 | +0.24(+1.02%) |
Jul 09, 2021 | 23.27 | 23.30 | 23.11 | 23.11 | 2,600 | +0.58(+2.57%) |
Jul 08, 2021 | 22.25 | 22.72 | 22.06 | 22.53 | 5,973 | -0.27(-1.18%) |
Jul 07, 2021 | 23.08 | 23.08 | 22.49 | 22.80 | 8,741 | -0.28(-1.21%) |
Jul 06, 2021 | 23.75 | 23.75 | 23.08 | 23.08 | 7,887 | -0.48(-2.04%) |
Jul 02, 2021 | 24.06 | 24.06 | 23.52 | 23.56 | 2,978 | -0.31(-1.29%) |
Jul 01, 2021 | 23.87 | 23.95 | 23.87 | 23.87 | 1,270 | +0.32(+1.37%) |
Jun 30, 2021 | 23.68 | 23.70 | 23.55 | 23.55 | 2,884 | -0.01(-0.02%) |
Jun 29, 2021 | 23.65 | 23.65 | 23.55 | 23.55 | 468 | +0.04(+0.16%) |
Jun 28, 2021 | 24.09 | 24.09 | 23.48 | 23.51 | 6,054 | -0.22(-0.94%) |
Jun 25, 2021 | 24.02 | 24.02 | 23.74 | 23.74 | 677 | +0.38(+1.61%) |
Jun 24, 2021 | 23.51 | 23.51 | 23.36 | 23.36 | 2,547 | +0.01(+0.06%) |
Jun 23, 2021 | 23.05 | 23.51 | 23.05 | 23.35 | 3,349 | +0.33(+1.44%) |
Jun 22, 2021 | 22.92 | 23.05 | 22.86 | 23.01 | 4,439 | -0.21(-0.90%) |
Jun 21, 2021 | 22.59 | 23.44 | 22.59 | 23.22 | 9,555 | +0.61(+2.71%) |
Jun 18, 2021 | 22.80 | 22.80 | 22.61 | 22.61 | 1,065 | -0.59(-2.53%) |
Jun 17, 2021 | 23.27 | 23.27 | 22.93 | 23.20 | 3,538 | -0.67(-2.80%) |
Jun 16, 2021 | 23.83 | 23.92 | 23.83 | 23.87 | 2,294 | -0.05(-0.21%) |
Jun 15, 2021 | 23.76 | 23.92 | 23.76 | 23.92 | 987 | -0.02(-0.09%) |
Jun 14, 2021 | 24.47 | 24.47 | 23.94 | 23.94 | 2,138 | -0.57(-2.31%) |
Jun 11, 2021 | 24.50 | 24.54 | 24.50 | 24.50 | 3,059 | +0.04(+0.15%) |
Jun 10, 2021 | 24.46 | 24.47 | 24.46 | 24.47 | 2,129 | +0.01(+0.06%) |
Jun 09, 2021 | 24.62 | 24.62 | 24.45 | 24.45 | 1,242 | -0.32(-1.29%) |
Jun 08, 2021 | 24.73 | 24.80 | 24.41 | 24.78 | 1,690 | +0.28(+1.16%) |
Jun 07, 2021 | 24.42 | 24.60 | 24.42 | 24.49 | 2,502 | +0.19(+0.77%) |
Jun 04, 2021 | 24.12 | 24.30 | 24.08 | 24.30 | 944 | -0.05(-0.22%) |
Jun 03, 2021 | 24.36 | 24.36 | 24.36 | 24.36 | 241 | -0.18(-0.75%) |
Jun 02, 2021 | 24.39 | 24.54 | 24.26 | 24.54 | 209,760 | +0.06(+0.25%) |
Jun 01, 2021 | 23.98 | 24.48 | 23.96 | 24.48 | 16,025 | +0.64(+2.70%) |
May 28, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 374 | -0.14(-0.58%) |
May 27, 2021 | 23.50 | 23.97 | 23.50 | 23.97 | 941 | +0.50(+2.11%) |
May 26, 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 198 | +0.66(+2.90%) |
May 25, 2021 | 23.06 | 23.10 | 22.82 | 22.82 | 870 | -0.41(-1.75%) |
May 24, 2021 | 23.30 | 23.30 | 23.15 | 23.22 | 1,637 | +0.19(+0.84%) |
May 21, 2021 | 23.03 | 23.03 | 23.03 | 23.03 | 104 | +0.07(+0.31%) |
May 20, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 234 | +0.16(+0.71%) |
May 19, 2021 | 23.01 | 23.07 | 22.80 | 22.80 | 454 | -0.47(-2.00%) |
May 18, 2021 | 23.44 | 23.45 | 23.27 | 23.27 | 1,741 | -0.14(-0.58%) |
May 17, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 284 | +0.24(+1.05%) |
May 14, 2021 | 22.94 | 23.16 | 22.94 | 23.16 | 1,438 | +0.66(+2.95%) |
May 13, 2021 | 22.72 | 22.72 | 22.19 | 22.50 | 3,956 | +0.46(+2.08%) |
May 12, 2021 | 22.44 | 22.45 | 22.04 | 22.04 | 2,160 | -0.77(-3.40%) |
May 11, 2021 | 22.45 | 22.86 | 22.24 | 22.81 | 3,833 | -0.05(-0.21%) |
May 10, 2021 | 23.32 | 23.32 | 22.83 | 22.86 | 2,756 | -0.32(-1.39%) |
May 07, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 327 | +0.41(+1.81%) |
May 06, 2021 | 22.43 | 22.77 | 22.43 | 22.77 | 2,630 | -0.08(-0.36%) |
May 05, 2021 | 22.85 | 22.95 | 22.66 | 22.85 | 3,567 | +0.21(+0.93%) |
May 04, 2021 | 22.50 | 22.64 | 22.50 | 22.64 | 829 | -0.11(-0.50%) |
May 03, 2021 | 22.54 | 22.75 | 22.54 | 22.75 | 2,569 | +0.62(+2.81%) |
Apr 30, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 104 | -0.40(-1.76%) |
Apr 29, 2021 | 22.89 | 22.89 | 22.44 | 22.53 | 659 | -0.07(-0.30%) |
Apr 28, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 242 | +0.08(+0.35%) |
Apr 27, 2021 | 22.46 | 22.52 | 22.46 | 22.52 | 1,053 | +0.24(+1.08%) |
Apr 26, 2021 | 22.43 | 22.43 | 22.28 | 22.28 | 1,110 | +0.11(+0.50%) |
Apr 23, 2021 | 22.14 | 22.17 | 22.14 | 22.17 | 208 | +0.57(+2.63%) |
Apr 22, 2021 | 21.81 | 21.81 | 21.60 | 21.60 | 437 | -0.16(-0.75%) |
Apr 21, 2021 | 21.66 | 21.76 | 21.66 | 21.76 | 458 | +0.57(+2.70%) |
Apr 20, 2021 | 21.71 | 21.71 | 21.10 | 21.19 | 1,560 | -0.80(-3.64%) |
Apr 19, 2021 | 22.17 | 22.17 | 21.84 | 21.99 | 1,465 | -0.03(-0.15%) |
Apr 16, 2021 | 22.18 | 22.18 | 22.03 | 22.03 | 625 | -0.11(-0.49%) |
Apr 15, 2021 | 22.08 | 22.17 | 22.07 | 22.13 | 23,198 | -0.14(-0.61%) |
Apr 14, 2021 | 22.56 | 22.56 | 22.27 | 22.27 | 3,095 | +0.16(+0.72%) |
Apr 13, 2021 | 22.02 | 22.11 | 22.02 | 22.11 | 2,084 | -0.18(-0.82%) |
Apr 12, 2021 | 22.38 | 22.39 | 22.29 | 22.29 | 2,146 | -0.14(-0.64%) |
Apr 09, 2021 | 22.38 | 22.44 | 22.33 | 22.44 | 938 | -0.01(-0.06%) |
Apr 08, 2021 | 22.09 | 22.45 | 22.09 | 22.45 | 1,697 | +0.15(+0.68%) |
Apr 07, 2021 | 22.52 | 22.52 | 22.30 | 22.30 | 1,491 | -0.41(-1.80%) |
Apr 06, 2021 | 22.79 | 22.90 | 22.71 | 22.71 | 1,750 | -0.12(-0.55%) |
Apr 05, 2021 | 22.71 | 22.83 | 22.67 | 22.83 | 5,838 | -0.06(-0.25%) |
Apr 01, 2021 | 22.72 | 22.89 | 22.72 | 22.89 | 1,667 | +0.57(+2.53%) |
Mar 31, 2021 | 22.32 | 22.38 | 22.32 | 22.32 | 586 | +0.21(+0.97%) |
Mar 30, 2021 | 21.78 | 22.11 | 21.78 | 22.11 | 1,278 | +0.40(+1.83%) |
Mar 29, 2021 | 22.48 | 22.48 | 21.71 | 21.71 | 4,207 | -0.60(-2.71%) |
Mar 26, 2021 | 22.29 | 22.35 | 22.04 | 22.31 | 1,980 | +0.53(+2.43%) |
Mar 25, 2021 | 21.18 | 21.79 | 21.01 | 21.79 | 9,011 | +0.55(+2.58%) |
Mar 24, 2021 | 21.98 | 21.98 | 21.24 | 21.24 | 1,854 | -0.30(-1.38%) |
Mar 23, 2021 | 22.12 | 22.12 | 21.53 | 21.53 | 6,521 | -1.12(-4.93%) |
Mar 22, 2021 | 22.59 | 23.05 | 22.52 | 22.65 | 4,475 | -0.23(-1.01%) |
Mar 19, 2021 | 22.52 | 22.94 | 22.52 | 22.88 | 1,773 | +0.43(+1.90%) |
Mar 18, 2021 | 23.11 | 23.12 | 22.43 | 22.45 | 7,261 | -0.64(-2.76%) |
Mar 17, 2021 | 22.70 | 23.09 | 22.68 | 23.09 | 4,031 | +0.45(+2.01%) |
Mar 16, 2021 | 22.92 | 22.93 | 22.64 | 22.64 | 11,371 | -0.36(-1.58%) |
Mar 15, 2021 | 23.41 | 23.41 | 22.99 | 23.00 | 2,584 | +0.03(+0.13%) |
Mar 12, 2021 | 22.97 | 22.97 | 22.97 | 22.97 | 104 | +0.07(+0.29%) |
Mar 11, 2021 | 22.97 | 22.97 | 22.87 | 22.91 | 2,167 | +0.27(+1.20%) |
Mar 10, 2021 | 22.61 | 22.63 | 22.61 | 22.63 | 1,003 | +0.67(+3.04%) |
Mar 09, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 304 | +0.35(+1.64%) |
Mar 08, 2021 | 21.80 | 21.80 | 21.61 | 21.61 | 2,194 | -0.10(-0.44%) |
Mar 05, 2021 | 22.98 | 22.98 | 20.79 | 21.71 | 3,130 | +0.48(+2.26%) |
Mar 04, 2021 | 21.06 | 21.48 | 20.86 | 21.23 | 2,745 | -0.47(-2.17%) |
Mar 03, 2021 | 22.04 | 22.04 | 21.70 | 21.70 | 1,728 | -0.07(-0.33%) |
Mar 02, 2021 | 22.06 | 22.06 | 21.77 | 21.77 | 210,719 | -0.37(-1.66%) |
Mar 01, 2021 | 22.07 | 22.15 | 22.06 | 22.14 | 2,284 | +0.70(+3.25%) |
Feb 26, 2021 | 21.49 | 21.49 | 21.44 | 21.44 | 313 | +0.21(+1.01%) |
Feb 25, 2021 | 21.23 | 21.23 | 21.23 | 21.23 | 291 | -0.85(-3.86%) |
Feb 24, 2021 | 21.86 | 22.10 | 21.86 | 22.08 | 851 | +0.29(+1.32%) |
Feb 23, 2021 | 21.50 | 21.79 | 21.13 | 21.79 | 7,140 | -0.33(-1.47%) |
Feb 22, 2021 | 22.01 | 22.12 | 21.98 | 22.12 | 1,761 | +0.22(+1.03%) |
Feb 19, 2021 | 21.89 | 21.89 | 21.88 | 21.89 | 521 | +0.13(+0.60%) |
Feb 18, 2021 | 21.46 | 21.78 | 21.46 | 21.76 | 1,684 | -0.39(-1.74%) |
Feb 17, 2021 | 21.75 | 22.15 | 21.74 | 22.15 | 1,678 | +0.01(+0.06%) |
Feb 16, 2021 | 22.23 | 22.23 | 22.05 | 22.14 | 2,480 | -0.02(-0.09%) |
Feb 12, 2021 | 21.99 | 22.19 | 21.99 | 22.16 | 3,338 | +0.16(+0.74%) |
Feb 11, 2021 | 22.10 | 22.19 | 21.83 | 21.99 | 5,124 | +0.14(+0.66%) |
Feb 10, 2021 | 21.71 | 21.98 | 21.71 | 21.85 | 3,737 | -0.04(-0.17%) |
Feb 09, 2021 | 21.85 | 21.93 | 21.85 | 21.89 | 2,331 | +0.17(+0.80%) |
Feb 08, 2021 | 20.89 | 21.73 | 20.89 | 21.71 | 7,111 | +0.84(+4.03%) |
Feb 05, 2021 | 20.84 | 20.87 | 20.84 | 20.87 | 521 | +0.01(+0.06%) |
Feb 04, 2021 | 20.79 | 20.93 | 20.75 | 20.86 | 2,347 | +0.26(+1.24%) |
Feb 03, 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 36 | +0.05(+0.24%) |
Feb 02, 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 57 | -0.10(-0.48%) |
Feb 01, 2021 | 20.32 | 20.66 | 20.27 | 20.66 | 592 | +0.61(+3.04%) |
Jan 29, 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 104 | -0.32(-1.58%) |
Jan 28, 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 74 | +0.06(+0.29%) |
Jan 27, 2021 | 20.20 | 20.55 | 20.20 | 20.31 | 1,672 | -0.23(-1.13%) |
Jan 26, 2021 | 20.53 | 20.59 | 20.53 | 20.54 | 526 | +0.08(+0.38%) |
Jan 25, 2021 | 20.46 | 20.47 | 20.45 | 20.47 | 969 | +0.18(+0.89%) |
Jan 22, 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 208 | -0.01(-0.04%) |
Jan 21, 2021 | 20.27 | 20.30 | 20.27 | 20.29 | 446 | -0.13(-0.61%) |
Jan 20, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 226 | +0.02(+0.08%) |
Jan 19, 2021 | 20.34 | 20.40 | 20.25 | 20.40 | 13,583 | +0.21(+1.02%) |
Jan 15, 2021 | 20.21 | 20.21 | 20.16 | 20.20 | 313 | -0.27(-1.34%) |
Jan 14, 2021 | 20.37 | 20.48 | 20.36 | 20.47 | 1,209 | +0.42(+2.12%) |
Jan 13, 2021 | 19.96 | 20.16 | 19.96 | 20.05 | 1,295 | -0.23(-1.14%) |
Jan 12, 2021 | 20.05 | 20.28 | 20.05 | 20.28 | 1,007 | +0.52(+2.64%) |
Jan 11, 2021 | 19.74 | 19.75 | 19.74 | 19.75 | 371 | +0.10(+0.49%) |
Jan 08, 2021 | 19.54 | 19.66 | 19.54 | 19.66 | 939 | -0.44(-2.17%) |
Jan 07, 2021 | 19.98 | 20.10 | 19.92 | 20.10 | 804 | +0.44(+2.25%) |
Jan 06, 2021 | 19.78 | 19.78 | 19.65 | 19.65 | 337 | +0.77(+4.06%) |
Jan 05, 2021 | 18.87 | 19.14 | 18.87 | 18.89 | 635 | +0.37(+1.97%) |
Jan 04, 2021 | 18.76 | 18.76 | 18.49 | 18.52 | 962 | -0.07(-0.36%) |
Dec 31, 2020 | 18.59 | 18.59 | 18.59 | 606 | -0.17(-0.90%) | |
Dec 30, 2020 | 18.68 | 18.76 | 18.68 | 18.76 | 606 | +0.25(+1.38%) |
Dec 29, 2020 | 18.44 | 18.50 | 18.44 | 18.50 | 1,294 | -0.33(-1.76%) |
Dec 28, 2020 | 18.87 | 18.87 | 18.81 | 18.83 | 3,877 | -0.19(-1.01%) |
Dec 24, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 104 | -0.06(-0.31%) |
Dec 23, 2020 | 19.17 | 19.17 | 19.04 | 19.09 | 426 | +0.05(+0.28%) |
Dec 22, 2020 | 18.97 | 19.03 | 18.87 | 19.03 | 3,730 | +0.22(+1.16%) |
Dec 21, 2020 | 18.60 | 18.81 | 18.58 | 18.81 | 410 | +0.09(+0.46%) |
Dec 18, 2020 | 18.76 | 18.76 | 18.61 | 18.73 | 1,151 | -0.11(-0.61%) |
Dec 17, 2020 | 18.64 | 18.84 | 18.64 | 18.84 | 1,092 | +0.42(+2.26%) |
Dec 16, 2020 | 18.46 | 18.46 | 18.43 | 18.43 | 291 | -0.17(-0.90%) |
Dec 15, 2020 | 18.28 | 18.59 | 18.28 | 18.59 | 1,058 | +0.39(+2.13%) |
Dec 14, 2020 | 18.48 | 18.48 | 18.21 | 18.21 | 365 | -0.06(-0.31%) |
Dec 11, 2020 | 18.26 | 18.26 | 18.21 | 18.26 | 523 | -0.21(-1.14%) |
Dec 10, 2020 | 18.36 | 18.47 | 18.36 | 18.47 | 597 | +0.26(+1.42%) |
Dec 09, 2020 | 18.40 | 18.40 | 18.22 | 18.22 | 232 | -0.09(-0.49%) |
Dec 08, 2020 | 18.18 | 18.38 | 18.16 | 18.31 | 1,453 | +0.13(+0.69%) |
Dec 07, 2020 | 18.37 | 18.38 | 18.18 | 18.18 | 880 | -0.24(-1.32%) |
Dec 04, 2020 | 18.23 | 18.42 | 18.23 | 18.42 | 628 | +0.44(+2.43%) |
Dec 03, 2020 | 17.94 | 18.16 | 17.94 | 17.99 | 2,335 | +0.05(+0.25%) |
Dec 02, 2020 | 17.94 | 17.94 | 17.94 | 17.94 | 395 | -0.20(-1.10%) |
Dec 01, 2020 | 18.13 | 18.16 | 18.02 | 18.14 | 3,429 | -0.03(-0.15%) |
Nov 30, 2020 | 18.27 | 18.32 | 18.17 | 18.17 | 1,508 | -0.27(-1.46%) |
Nov 27, 2020 | 18.40 | 18.53 | 18.40 | 18.44 | 1,675 | +0.18(+1.00%) |
Nov 25, 2020 | 18.25 | 18.34 | 18.25 | 18.25 | 1,465 | -0.18(-1.00%) |
Nov 24, 2020 | 18.34 | 18.44 | 18.34 | 18.44 | 1,296 | +0.16(+0.87%) |
Nov 23, 2020 | 18.06 | 18.28 | 18.06 | 18.28 | 452 | +0.42(+2.34%) |
Nov 20, 2020 | 17.87 | 17.87 | 17.86 | 17.86 | 209 | -0.03(-0.16%) |
Nov 19, 2020 | 17.91 | 17.94 | 17.89 | 17.89 | 1,890 | +0.07(+0.39%) |
Nov 18, 2020 | 18.02 | 18.03 | 17.82 | 17.82 | 2,374 | -0.21(-1.15%) |
Nov 17, 2020 | 17.75 | 18.03 | 17.74 | 18.03 | 2,977 | +0.13(+0.75%) |
Nov 16, 2020 | 17.85 | 17.89 | 17.80 | 17.89 | 2,977 | +0.02(+0.09%) |
Nov 13, 2020 | 17.74 | 17.88 | 17.73 | 17.88 | 732 | +0.28(+1.57%) |
Nov 12, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 87 | -0.18(-0.99%) |
Nov 11, 2020 | 17.54 | 17.78 | 17.54 | 17.78 | 1,771 | +0.28(+1.58%) |
Nov 10, 2020 | 17.19 | 17.50 | 17.19 | 17.50 | 525 | +0.40(+2.35%) |
Nov 09, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 310 | -0.25(-1.45%) |
Nov 06, 2020 | 17.69 | 17.72 | 17.35 | 17.35 | 1,884 | -0.45(-2.55%) |
Nov 05, 2020 | 17.81 | 17.81 | 17.80 | 17.80 | 887 | +0.26(+1.51%) |
Nov 04, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | 16 | -0.08(-0.45%) |
Nov 03, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 148 | +0.34(+1.97%) |