Cambria Value and Momentum ETF (NY: VAMO )

29.38 +0.08 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.31 24.31 24.13 24.25 1,933 +0.04(+0.14%)
Oct 28, 2021 24.11 24.22 24.10 24.22 235 +0.40(+1.67%)
Oct 27, 2021 24.16 24.31 23.81 23.82 7,001 -0.71(-2.91%)
Oct 26, 2021 24.70 24.53 24.53 1,562 -0.34(-1.36%)
Oct 25, 2021 24.68 24.87 24.64 24.87 3,579 +0.48(+1.96%)
Oct 22, 2021 24.38 24.39 24.20 24.39 1,816 +0.14(+0.57%)
Oct 21, 2021 24.37 24.37 24.19 24.25 1,086 -0.04(-0.18%)
Oct 20, 2021 24.24 24.29 24.24 24.29 1,504 +0.25(+1.03%)
Oct 19, 2021 24.02 24.04 24.02 24.04 225 -0.23(-0.93%)
Oct 18, 2021 24.21 24.27 24.13 24.27 3,667 +0.23(+0.96%)
Oct 15, 2021 24.25 24.27 24.04 24.04 2,862 -0.11(-0.47%)
Oct 14, 2021 24.20 24.24 24.14 24.15 1,217 +0.21(+0.89%)
Oct 13, 2021 23.82 23.95 23.76 23.94 3,991 +0.01(+0.04%)
Oct 12, 2021 24.05 24.05 23.93 23.93 2,051 +0.12(+0.49%)
Oct 11, 2021 24.03 24.03 23.81 23.81 710 -0.13(-0.53%)
Oct 08, 2021 24.30 24.30 23.94 23.94 1,006 -0.04(-0.16%)
Oct 07, 2021 23.86 24.06 23.84 23.98 16,159 +0.33(+1.38%)
Oct 06, 2021 23.42 23.65 23.37 23.65 1,542 -0.40(-1.68%)
Oct 05, 2021 24.03 24.21 23.90 24.06 3,347 +0.35(+1.46%)
Oct 04, 2021 23.65 23.80 23.65 23.71 3,104 +0.04(+0.17%)
Oct 01, 2021 23.22 23.71 23.22 23.67 986 +0.57(+2.49%)
Sep 30, 2021 23.40 23.40 23.10 23.10 682 -0.50(-2.11%)
Sep 29, 2021 23.58 23.64 23.55 23.59 1,436 +0.25(+1.08%)
Sep 28, 2021 23.55 23.67 23.34 23.34 563 -0.33(-1.40%)
Sep 27, 2021 23.21 23.67 23.21 23.67 3,003 +0.69(+3.00%)
Sep 24, 2021 22.92 23.08 22.92 22.98 1,401 -0.23(-1.00%)
Sep 23, 2021 23.08 23.22 23.08 23.21 5,253 +0.50(+2.21%)
Sep 22, 2021 22.65 22.93 22.65 22.71 19,993 +0.46(+2.07%)
Sep 21, 2021 21.98 22.33 21.98 22.25 1,086 +0.18(+0.82%)
Sep 20, 2021 21.96 22.07 21.82 22.07 1,289 -0.48(-2.14%)
Sep 17, 2021 22.75 22.78 22.51 22.55 5,594 -0.08(-0.35%)
Sep 16, 2021 22.58 22.67 22.55 22.63 2,352 -0.10(-0.44%)
Sep 15, 2021 22.64 22.73 22.52 22.73 10,577 +0.56(+2.52%)
Sep 14, 2021 22.17 22.17 22.17 22.17 1,359 -0.41(-1.80%)
Sep 13, 2021 22.53 22.64 22.53 22.58 740 +0.18(+0.82%)
Sep 10, 2021 22.73 22.76 22.39 22.40 1,084 -0.20(-0.86%)
Sep 09, 2021 22.52 22.65 22.38 22.59 2,936 +0.21(+0.96%)
Sep 08, 2021 22.38 22.79 22.79 22.38 188 -0.41(-1.79%)
Sep 07, 2021 23.10 23.10 22.79 22.79 1,877 -0.19(-0.82%)
Sep 03, 2021 22.87 22.98 22.87 22.97 577 -0.02(-0.08%)
Sep 02, 2021 23.17 23.18 22.99 22.99 1,772 +0.19(+0.82%)
Sep 01, 2021 22.47 22.81 22.47 22.81 3,222 +0.25(+1.09%)
Aug 31, 2021 22.60 22.60 22.52 22.56 868 -0.08(-0.34%)
Aug 30, 2021 22.70 22.77 22.64 22.64 8,656 -0.38(-1.63%)
Aug 27, 2021 22.25 23.01 22.25 23.01 2,480 +0.87(+3.91%)
Aug 26, 2021 22.60 22.60 22.15 22.15 993 -0.32(-1.43%)
Aug 25, 2021 22.47 22.65 22.46 22.47 932 +0.15(+0.69%)
Aug 24, 2021 22.09 22.40 22.09 22.31 2,468 +0.35(+1.60%)
Aug 23, 2021 21.85 21.96 21.80 21.96 17,327 +0.31(+1.45%)
Aug 20, 2021 21.35 21.65 21.33 21.65 4,021 +0.30(+1.40%)
Aug 19, 2021 21.64 21.63 21.35 21.35 7,098 -0.38(-1.77%)
Aug 18, 2021 22.05 22.06 21.73 21.73 1,700 -0.06(-0.26%)
Aug 17, 2021 22.01 22.01 21.61 21.79 1,265 -0.52(-2.33%)
Aug 16, 2021 22.41 22.51 22.31 22.31 7,725 -0.29(-1.29%)
Aug 13, 2021 22.86 22.86 22.60 22.60 2,463 -0.49(-2.11%)
Aug 12, 2021 23.22 23.22 23.00 23.09 827 -0.08(-0.34%)
Aug 11, 2021 22.95 23.17 22.95 23.17 1,351 +0.19(+0.81%)
Aug 10, 2021 22.54 23.01 22.51 22.98 2,892 +0.44(+1.97%)
Aug 09, 2021 22.43 22.59 22.40 22.54 1,250 -0.09(-0.42%)
Aug 06, 2021 22.57 22.65 22.43 22.63 3,027 +0.26(+1.16%)
Aug 05, 2021 22.37 22.39 22.37 22.37 530 +0.44(+1.99%)
Aug 04, 2021 22.28 22.28 21.94 21.94 1,150 -0.59(-2.60%)
Aug 03, 2021 22.10 22.52 22.10 22.52 14,158 +0.18(+0.82%)
Aug 02, 2021 22.16 22.80 22.16 22.34 4,487 +0.00(+0.00%)
Jul 30, 2021 22.41 22.53 22.23 22.34 1,954 -0.21(-0.94%)
Jul 29, 2021 22.49 22.72 22.49 22.55 3,634 +0.32(+1.43%)
Jul 28, 2021 22.14 22.25 22.13 22.23 4,513 +0.26(+1.17%)
Jul 27, 2021 21.93 21.98 21.93 21.98 986 -0.37(-1.65%)
Jul 26, 2021 22.35 22.46 22.25 22.34 3,548 +0.24(+1.07%)
Jul 23, 2021 22.13 22.13 21.97 22.11 2,591 +0.44(+2.04%)
Jul 22, 2021 22.38 22.38 21.65 21.67 8,386 -0.87(-3.84%)
Jul 21, 2021 22.54 22.54 22.53 22.53 483 +0.49(+2.22%)
Jul 20, 2021 21.47 22.22 21.46 22.04 7,486 +0.68(+3.20%)
Jul 19, 2021 21.89 21.89 21.03 21.36 17,134 -0.35(-1.59%)
Jul 16, 2021 22.07 22.15 21.64 21.71 5,196 -0.41(-1.85%)
Jul 15, 2021 22.42 22.52 22.03 22.11 10,045 -0.34(-1.52%)
Jul 14, 2021 23.06 23.35 22.42 22.46 5,169 -0.43(-1.88%)
Jul 13, 2021 23.22 23.22 22.89 22.89 1,492 -0.46(-1.96%)
Jul 12, 2021 23.19 23.35 23.00 23.35 5,439 +0.24(+1.02%)
Jul 09, 2021 23.27 23.30 23.11 23.11 2,600 +0.58(+2.57%)
Jul 08, 2021 22.25 22.72 22.06 22.53 5,973 -0.27(-1.18%)
Jul 07, 2021 23.08 23.08 22.49 22.80 8,741 -0.28(-1.21%)
Jul 06, 2021 23.75 23.75 23.08 23.08 7,887 -0.48(-2.04%)
Jul 02, 2021 24.06 24.06 23.52 23.56 2,978 -0.31(-1.29%)
Jul 01, 2021 23.87 23.95 23.87 23.87 1,270 +0.32(+1.37%)
Jun 30, 2021 23.68 23.70 23.55 23.55 2,884 -0.01(-0.02%)
Jun 29, 2021 23.65 23.65 23.55 23.55 468 +0.04(+0.16%)
Jun 28, 2021 24.09 24.09 23.48 23.51 6,054 -0.22(-0.94%)
Jun 25, 2021 24.02 24.02 23.74 23.74 677 +0.38(+1.61%)
Jun 24, 2021 23.51 23.51 23.36 23.36 2,547 +0.01(+0.06%)
Jun 23, 2021 23.05 23.51 23.05 23.35 3,349 +0.33(+1.44%)
Jun 22, 2021 22.92 23.05 22.86 23.01 4,439 -0.21(-0.90%)
Jun 21, 2021 22.59 23.44 22.59 23.22 9,555 +0.61(+2.71%)
Jun 18, 2021 22.80 22.80 22.61 22.61 1,065 -0.59(-2.53%)
Jun 17, 2021 23.27 23.27 22.93 23.20 3,538 -0.67(-2.80%)
Jun 16, 2021 23.83 23.92 23.83 23.87 2,294 -0.05(-0.21%)
Jun 15, 2021 23.76 23.92 23.76 23.92 987 -0.02(-0.09%)
Jun 14, 2021 24.47 24.47 23.94 23.94 2,138 -0.57(-2.31%)
Jun 11, 2021 24.50 24.54 24.50 24.50 3,059 +0.04(+0.15%)
Jun 10, 2021 24.46 24.47 24.46 24.47 2,129 +0.01(+0.06%)
Jun 09, 2021 24.62 24.62 24.45 24.45 1,242 -0.32(-1.29%)
Jun 08, 2021 24.73 24.80 24.41 24.78 1,690 +0.28(+1.16%)
Jun 07, 2021 24.42 24.60 24.42 24.49 2,502 +0.19(+0.77%)
Jun 04, 2021 24.12 24.30 24.08 24.30 944 -0.05(-0.22%)
Jun 03, 2021 24.36 24.36 24.36 24.36 241 -0.18(-0.75%)
Jun 02, 2021 24.39 24.54 24.26 24.54 209,760 +0.06(+0.25%)
Jun 01, 2021 23.98 24.48 23.96 24.48 16,025 +0.64(+2.70%)
May 28, 2021 23.84 23.84 23.84 23.84 374 -0.14(-0.58%)
May 27, 2021 23.50 23.97 23.50 23.97 941 +0.50(+2.11%)
May 26, 2021 23.48 23.48 23.48 23.48 198 +0.66(+2.90%)
May 25, 2021 23.06 23.10 22.82 22.82 870 -0.41(-1.75%)
May 24, 2021 23.30 23.30 23.15 23.22 1,637 +0.19(+0.84%)
May 21, 2021 23.03 23.03 23.03 23.03 104 +0.07(+0.31%)
May 20, 2021 22.96 22.96 22.96 22.96 234 +0.16(+0.71%)
May 19, 2021 23.01 23.07 22.80 22.80 454 -0.47(-2.00%)
May 18, 2021 23.44 23.45 23.27 23.27 1,741 -0.14(-0.58%)
May 17, 2021 23.40 23.40 23.40 23.40 284 +0.24(+1.05%)
May 14, 2021 22.94 23.16 22.94 23.16 1,438 +0.66(+2.95%)
May 13, 2021 22.72 22.72 22.19 22.50 3,956 +0.46(+2.08%)
May 12, 2021 22.44 22.45 22.04 22.04 2,160 -0.77(-3.40%)
May 11, 2021 22.45 22.86 22.24 22.81 3,833 -0.05(-0.21%)
May 10, 2021 23.32 23.32 22.83 22.86 2,756 -0.32(-1.39%)
May 07, 2021 23.18 23.18 23.18 23.18 327 +0.41(+1.81%)
May 06, 2021 22.43 22.77 22.43 22.77 2,630 -0.08(-0.36%)
May 05, 2021 22.85 22.95 22.66 22.85 3,567 +0.21(+0.93%)
May 04, 2021 22.50 22.64 22.50 22.64 829 -0.11(-0.50%)
May 03, 2021 22.54 22.75 22.54 22.75 2,569 +0.62(+2.81%)
Apr 30, 2021 22.13 22.13 22.13 22.13 104 -0.40(-1.76%)
Apr 29, 2021 22.89 22.89 22.44 22.53 659 -0.07(-0.30%)
Apr 28, 2021 22.60 22.60 22.60 22.60 242 +0.08(+0.35%)
Apr 27, 2021 22.46 22.52 22.46 22.52 1,053 +0.24(+1.08%)
Apr 26, 2021 22.43 22.43 22.28 22.28 1,110 +0.11(+0.50%)
Apr 23, 2021 22.14 22.17 22.14 22.17 208 +0.57(+2.63%)
Apr 22, 2021 21.81 21.81 21.60 21.60 437 -0.16(-0.75%)
Apr 21, 2021 21.66 21.76 21.66 21.76 458 +0.57(+2.70%)
Apr 20, 2021 21.71 21.71 21.10 21.19 1,560 -0.80(-3.64%)
Apr 19, 2021 22.17 22.17 21.84 21.99 1,465 -0.03(-0.15%)
Apr 16, 2021 22.18 22.18 22.03 22.03 625 -0.11(-0.49%)
Apr 15, 2021 22.08 22.17 22.07 22.13 23,198 -0.14(-0.61%)
Apr 14, 2021 22.56 22.56 22.27 22.27 3,095 +0.16(+0.72%)
Apr 13, 2021 22.02 22.11 22.02 22.11 2,084 -0.18(-0.82%)
Apr 12, 2021 22.38 22.39 22.29 22.29 2,146 -0.14(-0.64%)
Apr 09, 2021 22.38 22.44 22.33 22.44 938 -0.01(-0.06%)
Apr 08, 2021 22.09 22.45 22.09 22.45 1,697 +0.15(+0.68%)
Apr 07, 2021 22.52 22.52 22.30 22.30 1,491 -0.41(-1.80%)
Apr 06, 2021 22.79 22.90 22.71 22.71 1,750 -0.12(-0.55%)
Apr 05, 2021 22.71 22.83 22.67 22.83 5,838 -0.06(-0.25%)
Apr 01, 2021 22.72 22.89 22.72 22.89 1,667 +0.57(+2.53%)
Mar 31, 2021 22.32 22.38 22.32 22.32 586 +0.21(+0.97%)
Mar 30, 2021 21.78 22.11 21.78 22.11 1,278 +0.40(+1.83%)
Mar 29, 2021 22.48 22.48 21.71 21.71 4,207 -0.60(-2.71%)
Mar 26, 2021 22.29 22.35 22.04 22.31 1,980 +0.53(+2.43%)
Mar 25, 2021 21.18 21.79 21.01 21.79 9,011 +0.55(+2.58%)
Mar 24, 2021 21.98 21.98 21.24 21.24 1,854 -0.30(-1.38%)
Mar 23, 2021 22.12 22.12 21.53 21.53 6,521 -1.12(-4.93%)
Mar 22, 2021 22.59 23.05 22.52 22.65 4,475 -0.23(-1.01%)
Mar 19, 2021 22.52 22.94 22.52 22.88 1,773 +0.43(+1.90%)
Mar 18, 2021 23.11 23.12 22.43 22.45 7,261 -0.64(-2.76%)
Mar 17, 2021 22.70 23.09 22.68 23.09 4,031 +0.45(+2.01%)
Mar 16, 2021 22.92 22.93 22.64 22.64 11,371 -0.36(-1.58%)
Mar 15, 2021 23.41 23.41 22.99 23.00 2,584 +0.03(+0.13%)
Mar 12, 2021 22.97 22.97 22.97 22.97 104 +0.07(+0.29%)
Mar 11, 2021 22.97 22.97 22.87 22.91 2,167 +0.27(+1.20%)
Mar 10, 2021 22.61 22.63 22.61 22.63 1,003 +0.67(+3.04%)
Mar 09, 2021 21.97 21.97 21.97 21.97 304 +0.35(+1.64%)
Mar 08, 2021 21.80 21.80 21.61 21.61 2,194 -0.10(-0.44%)
Mar 05, 2021 22.98 22.98 20.79 21.71 3,130 +0.48(+2.26%)
Mar 04, 2021 21.06 21.48 20.86 21.23 2,745 -0.47(-2.17%)
Mar 03, 2021 22.04 22.04 21.70 21.70 1,728 -0.07(-0.33%)
Mar 02, 2021 22.06 22.06 21.77 21.77 210,719 -0.37(-1.66%)
Mar 01, 2021 22.07 22.15 22.06 22.14 2,284 +0.70(+3.25%)
Feb 26, 2021 21.49 21.49 21.44 21.44 313 +0.21(+1.01%)
Feb 25, 2021 21.23 21.23 21.23 21.23 291 -0.85(-3.86%)
Feb 24, 2021 21.86 22.10 21.86 22.08 851 +0.29(+1.32%)
Feb 23, 2021 21.50 21.79 21.13 21.79 7,140 -0.33(-1.47%)
Feb 22, 2021 22.01 22.12 21.98 22.12 1,761 +0.22(+1.03%)
Feb 19, 2021 21.89 21.89 21.88 21.89 521 +0.13(+0.60%)
Feb 18, 2021 21.46 21.78 21.46 21.76 1,684 -0.39(-1.74%)
Feb 17, 2021 21.75 22.15 21.74 22.15 1,678 +0.01(+0.06%)
Feb 16, 2021 22.23 22.23 22.05 22.14 2,480 -0.02(-0.09%)
Feb 12, 2021 21.99 22.19 21.99 22.16 3,338 +0.16(+0.74%)
Feb 11, 2021 22.10 22.19 21.83 21.99 5,124 +0.14(+0.66%)
Feb 10, 2021 21.71 21.98 21.71 21.85 3,737 -0.04(-0.17%)
Feb 09, 2021 21.85 21.93 21.85 21.89 2,331 +0.17(+0.80%)
Feb 08, 2021 20.89 21.73 20.89 21.71 7,111 +0.84(+4.03%)
Feb 05, 2021 20.84 20.87 20.84 20.87 521 +0.01(+0.06%)
Feb 04, 2021 20.79 20.93 20.75 20.86 2,347 +0.26(+1.24%)
Feb 03, 2021 20.61 20.61 20.61 20.61 36 +0.05(+0.24%)
Feb 02, 2021 20.56 20.56 20.56 20.56 57 -0.10(-0.48%)
Feb 01, 2021 20.32 20.66 20.27 20.66 592 +0.61(+3.04%)
Jan 29, 2021 20.05 20.05 20.05 20.05 104 -0.32(-1.58%)
Jan 28, 2021 20.37 20.37 20.37 20.37 74 +0.06(+0.29%)
Jan 27, 2021 20.20 20.55 20.20 20.31 1,672 -0.23(-1.13%)
Jan 26, 2021 20.53 20.59 20.53 20.54 526 +0.08(+0.38%)
Jan 25, 2021 20.46 20.47 20.45 20.47 969 +0.18(+0.89%)
Jan 22, 2021 20.28 20.28 20.28 20.28 208 -0.01(-0.04%)
Jan 21, 2021 20.27 20.30 20.27 20.29 446 -0.13(-0.61%)
Jan 20, 2021 20.42 20.42 20.42 20.42 226 +0.02(+0.08%)
Jan 19, 2021 20.34 20.40 20.25 20.40 13,583 +0.21(+1.02%)
Jan 15, 2021 20.21 20.21 20.16 20.20 313 -0.27(-1.34%)
Jan 14, 2021 20.37 20.48 20.36 20.47 1,209 +0.42(+2.12%)
Jan 13, 2021 19.96 20.16 19.96 20.05 1,295 -0.23(-1.14%)
Jan 12, 2021 20.05 20.28 20.05 20.28 1,007 +0.52(+2.64%)
Jan 11, 2021 19.74 19.75 19.74 19.75 371 +0.10(+0.49%)
Jan 08, 2021 19.54 19.66 19.54 19.66 939 -0.44(-2.17%)
Jan 07, 2021 19.98 20.10 19.92 20.10 804 +0.44(+2.25%)
Jan 06, 2021 19.78 19.78 19.65 19.65 337 +0.77(+4.06%)
Jan 05, 2021 18.87 19.14 18.87 18.89 635 +0.37(+1.97%)
Jan 04, 2021 18.76 18.76 18.49 18.52 962 -0.07(-0.36%)
Dec 31, 2020 18.59 18.59 18.59 606 -0.17(-0.90%)
Dec 30, 2020 18.68 18.76 18.68 18.76 606 +0.25(+1.38%)
Dec 29, 2020 18.44 18.50 18.44 18.50 1,294 -0.33(-1.76%)
Dec 28, 2020 18.87 18.87 18.81 18.83 3,877 -0.19(-1.01%)
Dec 24, 2020 19.03 19.03 19.03 19.03 104 -0.06(-0.31%)
Dec 23, 2020 19.17 19.17 19.04 19.09 426 +0.05(+0.28%)
Dec 22, 2020 18.97 19.03 18.87 19.03 3,730 +0.22(+1.16%)
Dec 21, 2020 18.60 18.81 18.58 18.81 410 +0.09(+0.46%)
Dec 18, 2020 18.76 18.76 18.61 18.73 1,151 -0.11(-0.61%)
Dec 17, 2020 18.64 18.84 18.64 18.84 1,092 +0.42(+2.26%)
Dec 16, 2020 18.46 18.46 18.43 18.43 291 -0.17(-0.90%)
Dec 15, 2020 18.28 18.59 18.28 18.59 1,058 +0.39(+2.13%)
Dec 14, 2020 18.48 18.48 18.21 18.21 365 -0.06(-0.31%)
Dec 11, 2020 18.26 18.26 18.21 18.26 523 -0.21(-1.14%)
Dec 10, 2020 18.36 18.47 18.36 18.47 597 +0.26(+1.42%)
Dec 09, 2020 18.40 18.40 18.22 18.22 232 -0.09(-0.49%)
Dec 08, 2020 18.18 18.38 18.16 18.31 1,453 +0.13(+0.69%)
Dec 07, 2020 18.37 18.38 18.18 18.18 880 -0.24(-1.32%)
Dec 04, 2020 18.23 18.42 18.23 18.42 628 +0.44(+2.43%)
Dec 03, 2020 17.94 18.16 17.94 17.99 2,335 +0.05(+0.25%)
Dec 02, 2020 17.94 17.94 17.94 17.94 395 -0.20(-1.10%)
Dec 01, 2020 18.13 18.16 18.02 18.14 3,429 -0.03(-0.15%)
Nov 30, 2020 18.27 18.32 18.17 18.17 1,508 -0.27(-1.46%)
Nov 27, 2020 18.40 18.53 18.40 18.44 1,675 +0.18(+1.00%)
Nov 25, 2020 18.25 18.34 18.25 18.25 1,465 -0.18(-1.00%)
Nov 24, 2020 18.34 18.44 18.34 18.44 1,296 +0.16(+0.87%)
Nov 23, 2020 18.06 18.28 18.06 18.28 452 +0.42(+2.34%)
Nov 20, 2020 17.87 17.87 17.86 17.86 209 -0.03(-0.16%)
Nov 19, 2020 17.91 17.94 17.89 17.89 1,890 +0.07(+0.39%)
Nov 18, 2020 18.02 18.03 17.82 17.82 2,374 -0.21(-1.15%)
Nov 17, 2020 17.75 18.03 17.74 18.03 2,977 +0.13(+0.75%)
Nov 16, 2020 17.85 17.89 17.80 17.89 2,977 +0.02(+0.09%)
Nov 13, 2020 17.74 17.88 17.73 17.88 732 +0.28(+1.57%)
Nov 12, 2020 17.60 17.60 17.60 17.60 87 -0.18(-0.99%)
Nov 11, 2020 17.54 17.78 17.54 17.78 1,771 +0.28(+1.58%)
Nov 10, 2020 17.19 17.50 17.19 17.50 525 +0.40(+2.35%)
Nov 09, 2020 17.10 17.10 17.10 17.10 310 -0.25(-1.45%)
Nov 06, 2020 17.69 17.72 17.35 17.35 1,884 -0.45(-2.55%)
Nov 05, 2020 17.81 17.81 17.80 17.80 887 +0.26(+1.51%)
Nov 04, 2020 17.54 17.54 17.54 17.54 16 -0.08(-0.45%)
Nov 03, 2020 17.62 17.62 17.62 17.62 148 +0.34(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.