Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.94	59.94	58.64	58.82	221,642	-1.09(-1.81%)
Oct 30, 2018	59.85	60.68	59.17	59.90	195,412	+0.15(+0.26%)
Oct 29, 2018	59.18	60.32	59.18	59.75	195,654	+0.37(+0.63%)
Oct 26, 2018	59.94	60.19	58.98	59.38	224,216	-0.55(-0.92%)
Oct 25, 2018	61.01	61.22	59.59	59.93	311,455	-1.13(-1.84%)
Oct 24, 2018	60.62	61.86	60.30	61.05	290,021	+0.69(+1.14%)
Oct 23, 2018	60.58	60.92	60.02	60.37	199,478	-0.30(-0.49%)
Oct 22, 2018	61.16	61.48	60.60	60.66	145,954	-0.33(-0.54%)
Oct 19, 2018	59.77	61.18	59.77	61.00	243,466	+1.04(+1.73%)
Oct 18, 2018	59.89	60.45	59.45	59.96	165,930	+0.09(+0.15%)
Oct 17, 2018	59.75	59.96	59.16	59.87	130,178	+0.20(+0.34%)
Oct 16, 2018	58.53	59.81	58.35	59.67	179,435	+1.09(+1.87%)
Oct 15, 2018	58.01	58.91	57.74	58.57	151,146	+0.53(+0.92%)
Oct 12, 2018	59.48	59.48	57.47	58.04	189,047	-1.10(-1.86%)
Oct 11, 2018	60.19	60.34	59.08	59.14	247,797	-1.20(-1.99%)
Oct 10, 2018	60.17	61.57	59.99	60.34	244,525	+0.01(+0.01%)
Oct 09, 2018	60.42	61.01	59.99	60.33	198,091	+0.14(+0.23%)
Oct 08, 2018	59.57	60.67	59.49	60.19	177,385	+0.75(+1.27%)
Oct 05, 2018	58.79	59.72	58.79	59.44	149,313	+0.74(+1.26%)
Oct 04, 2018	58.07	58.83	57.32	58.70	191,582	+0.38(+0.65%)
Oct 03, 2018	59.08	59.41	57.91	58.32	206,642	-0.74(-1.25%)
Oct 02, 2018	58.53	59.33	58.53	59.06	155,000	+0.66(+1.12%)
Oct 01, 2018	59.58	59.71	58.40	58.40	210,948	-1.20(-2.01%)
Sep 28, 2018	58.83	59.72	58.59	59.60	298,996	+0.81(+1.38%)
Sep 27, 2018	58.35	59.40	58.35	58.79	183,871	+0.41(+0.69%)
Sep 26, 2018	59.16	59.44	58.27	58.39	219,446	-0.65(-1.10%)
Sep 25, 2018	59.60	59.60	58.79	59.04	252,418	-0.61(-1.02%)
Sep 24, 2018	60.33	60.33	59.40	59.64	233,619	-0.77(-1.27%)
Sep 21, 2018	60.33	60.86	60.21	60.41	500,384	-0.12(-0.20%)
Sep 20, 2018	60.13	60.66	59.68	60.54	178,141	+0.41(+0.67%)
Sep 19, 2018	61.63	61.63	59.72	60.13	338,664	-1.58(-2.56%)
Sep 18, 2018	61.99	62.14	61.55	61.71	178,558	-0.32(-0.52%)
Sep 17, 2018	61.71	62.24	61.31	62.03	158,455	+0.41(+0.66%)
Sep 14, 2018	61.55	61.87	61.04	61.63	165,848	-0.12(-0.20%)
Sep 13, 2018	61.10	61.79	60.49	61.75	180,739	+0.77(+1.26%)
Sep 12, 2018	61.14	61.39	60.74	60.98	197,240	-0.08(-0.13%)
Sep 11, 2018	60.98	61.35	60.78	61.06	154,193	+0.24(+0.40%)
Sep 10, 2018	60.70	61.39	60.70	60.82	242,964	-0.07(-0.12%)
Sep 07, 2018	61.49	61.57	60.73	60.89	226,019	-0.68(-1.11%)
Sep 06, 2018	61.33	61.73	61.17	61.57	274,836	+0.32(+0.53%)
Sep 05, 2018	60.13	61.31	60.09	61.25	203,983	+1.17(+1.94%)
Sep 04, 2018	59.96	60.41	59.88	60.09	172,444	+0.12(+0.20%)
Aug 31, 2018		59.96	59.96	59.96	0	+0.08(+0.13%)
Aug 30, 2018	60.17	60.29	59.80	59.88	158,278	-0.20(-0.33%)
Aug 29, 2018	60.00	60.17	59.72	60.09	195,971	+0.20(+0.34%)
Aug 28, 2018	60.21	60.33	59.68	59.88	118,051	-0.28(-0.47%)
Aug 27, 2018	60.89	61.13	59.96	60.17	129,543	-0.68(-1.12%)
Aug 24, 2018	60.89	61.01	60.53	60.85	131,160	+0.04(+0.07%)
Aug 23, 2018	61.09	61.53	60.77	60.81	136,631	-0.16(-0.26%)
Aug 22, 2018	61.49	61.49	60.81	60.97	183,620	-0.64(-1.04%)
Aug 21, 2018	61.57	61.94	61.01	61.61	322,154	+0.04(+0.07%)
Aug 20, 2018	61.98	62.11	61.45	61.57	172,454	-0.20(-0.33%)
Aug 17, 2018	61.77	62.18	61.57	61.77	261,576	-0.08(-0.13%)
Aug 16, 2018	60.89	61.85	60.85	61.85	197,603	+0.92(+1.52%)
Aug 15, 2018	60.45	61.25	60.41	60.93	202,200	+0.76(+1.27%)
Aug 14, 2018	59.96	60.69	59.88	60.17	209,868	+0.28(+0.47%)
Aug 13, 2018	60.25	60.29	59.60	59.88	179,632	-0.24(-0.40%)
Aug 10, 2018	60.37	61.09	60.09	60.13	181,263	-0.20(-0.33%)
Aug 09, 2018	59.92	60.49	59.68	60.33	223,281	+0.32(+0.54%)
Aug 08, 2018	59.56	60.09	59.20	60.00	295,743	+0.24(+0.40%)
Aug 07, 2018	59.00	59.84	58.72	59.76	258,379	+0.56(+0.95%)
Aug 06, 2018	58.07	59.28	58.07	59.20	326,367	+1.37(+2.36%)
Aug 03, 2018	57.27	58.11	57.27	57.83	319,510	+0.52(+0.91%)
Aug 02, 2018	57.07	57.67	56.71	57.31	452,495	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.