Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.33	71.33	69.28	69.28	751	-2.16(-3.02%)
Oct 28, 2016	72.64	73.00	70.12	71.44	2,202	-0.56(-0.78%)
Oct 27, 2016	72.12	73.20	72.00	72.00	2,541	+0.00(+0.00%)
Oct 26, 2016	72.48	73.40	72.00	72.00	1,722	-1.08(-1.48%)
Oct 25, 2016	75.85	76.00	72.76	73.08	5,045	-2.92(-3.84%)
Oct 24, 2016	76.00	76.00	75.32	76.00	2,212	+0.36(+0.48%)
Oct 21, 2016	74.44	78.00	74.44	75.64	3,233	+1.24(+1.67%)
Oct 20, 2016	76.12	76.45	74.40	74.40	1,735	-2.28(-2.97%)
Oct 19, 2016	76.44	77.84	76.44	76.68	650	-0.48(-0.62%)
Oct 18, 2016	78.12	78.20	76.04	77.16	797	-0.72(-0.92%)
Oct 17, 2016	79.16	79.20	76.80	77.88	1,369	-1.16(-1.47%)
Oct 14, 2016	79.72	80.08	78.92	79.04	598	-0.56(-0.70%)
Oct 13, 2016	79.60	79.60	79.60	79.60	175	+0.64(+0.81%)
Oct 12, 2016	78.32	79.16	77.52	78.96	1,155	+0.76(+0.97%)
Oct 11, 2016	80.48	80.52	76.80	78.20	2,436	-2.40(-2.98%)
Oct 10, 2016	80.12	82.38	80.12	80.60	2,296	+0.42(+0.52%)
Oct 07, 2016	82.88	82.88	80.00	80.18	1,648	-2.62(-3.16%)
Oct 06, 2016	85.00	85.12	82.42	82.80	1,726	-2.24(-2.63%)
Oct 05, 2016	86.76	86.76	84.20	85.04	451	-1.72(-1.98%)
Oct 04, 2016	84.00	87.20	84.00	86.76	863	+3.16(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.