Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 30.39 | 34.54 | 29.92 | 30.48 | 39,374 | -0.52(-1.66%) |
Jul 07, 2025 | 27.50 | 31.00 | 27.48 | 31.00 | 37,793 | +3.53(+12.83%) |
Jul 03, 2025 | 30.24 | 30.24 | 27.09 | 27.47 | 32,197 | -2.73(-9.04%) |
Jul 02, 2025 | 30.50 | 30.50 | 30.00 | 30.20 | 2,749 | -0.31(-1.02%) |
Jul 01, 2025 | 32.81 | 32.81 | 30.51 | 30.51 | 35,302 | -2.49(-7.55%) |
Jun 30, 2025 | 32.51 | 33.00 | 31.10 | 33.00 | 11,647 | +0.00(+0.00%) |
Jun 27, 2025 | 33.34 | 33.34 | 32.13 | 33.00 | 8,698 | +0.00(+0.00%) |
Jun 26, 2025 | 33.01 | 34.74 | 32.59 | 33.00 | 13,455 | +0.01(+0.03%) |
Jun 25, 2025 | 33.00 | 34.03 | 32.01 | 32.99 | 17,984 | +0.00(+0.00%) |
Jun 24, 2025 | 33.00 | 33.65 | 31.80 | 32.99 | 22,151 | +0.59(+1.82%) |
Jun 23, 2025 | 29.72 | 32.70 | 28.66 | 32.40 | 30,737 | +2.65(+8.91%) |
Jun 20, 2025 | 28.50 | 30.00 | 28.50 | 29.75 | 8,375 | +0.75(+2.59%) |
Jun 18, 2025 | 29.00 | 29.87 | 28.00 | 29.00 | 14,281 | +0.78(+2.76%) |
Jun 17, 2025 | 27.27 | 29.85 | 27.27 | 28.22 | 26,777 | +0.70(+2.54%) |
Jun 16, 2025 | 27.60 | 29.17 | 25.75 | 27.52 | 35,493 | -0.01(-0.04%) |
Jun 13, 2025 | 27.15 | 27.94 | 26.82 | 27.53 | 10,257 | +0.13(+0.48%) |
Jun 12, 2025 | 30.50 | 30.50 | 26.23 | 27.40 | 30,872 | -3.40(-11.04%) |
Jun 11, 2025 | 29.90 | 31.96 | 29.74 | 30.80 | 32,830 | +0.80(+2.67%) |
Jun 10, 2025 | 28.84 | 31.00 | 28.34 | 30.00 | 36,497 | +2.11(+7.57%) |
Jun 09, 2025 | 24.61 | 29.09 | 23.75 | 27.89 | 70,449 | +3.33(+13.56%) |
Jun 06, 2025 | 24.30 | 24.99 | 24.29 | 24.56 | 9,616 | +1.26(+5.41%) |
Jun 05, 2025 | 22.50 | 25.65 | 22.50 | 23.30 | 55,214 | +1.30(+5.91%) |
Jun 04, 2025 | 21.62 | 22.27 | 21.62 | 22.00 | 9,761 | +0.60(+2.80%) |
Jun 03, 2025 | 20.31 | 21.80 | 20.31 | 21.40 | 14,445 | +1.35(+6.73%) |
Jun 02, 2025 | 19.85 | 20.75 | 19.80 | 20.05 | 10,772 | +0.25(+1.26%) |
May 30, 2025 | 19.79 | 19.80 | 19.50 | 19.80 | 2,885 | +0.30(+1.54%) |
May 29, 2025 | 19.37 | 19.89 | 17.90 | 19.50 | 22,652 | +0.12(+0.61%) |
May 28, 2025 | 19.50 | 19.66 | 19.17 | 19.38 | 4,685 | +0.18(+0.95%) |
May 27, 2025 | 19.18 | 19.49 | 18.75 | 19.20 | 8,158 | -0.44(-2.24%) |
May 23, 2025 | 19.78 | 19.84 | 19.64 | 19.64 | 2,253 | +0.14(+0.72%) |
May 22, 2025 | 19.20 | 19.88 | 19.20 | 19.50 | 7,456 | +0.27(+1.40%) |
May 21, 2025 | 19.00 | 19.74 | 19.00 | 19.23 | 7,386 | -0.05(-0.26%) |
May 20, 2025 | 19.00 | 19.28 | 18.86 | 19.28 | 435 | +0.04(+0.21%) |
May 19, 2025 | 18.18 | 19.50 | 18.18 | 19.24 | 7,433 | -0.08(-0.41%) |
May 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 460 | +0.00(+0.00%) |
May 15, 2025 | 18.52 | 19.32 | 18.30 | 19.32 | 1,682 | -0.02(-0.10%) |
May 14, 2025 | 19.21 | 19.34 | 18.97 | 19.34 | 1,741 | -0.18(-0.92%) |
May 13, 2025 | 19.70 | 19.70 | 19.40 | 19.52 | 1,491 | -0.38(-1.91%) |
May 12, 2025 | 19.48 | 19.90 | 19.48 | 19.90 | 741 | +0.45(+2.31%) |
May 09, 2025 | 19.36 | 19.92 | 19.36 | 19.45 | 921 | -0.25(-1.27%) |
May 08, 2025 | 18.96 | 19.80 | 18.96 | 19.70 | 10,192 | +0.50(+2.63%) |
May 07, 2025 | 18.80 | 19.27 | 17.90 | 19.20 | 14,989 | -0.29(-1.46%) |
May 06, 2025 | 19.20 | 19.90 | 19.10 | 19.48 | 6,943 | +0.28(+1.46%) |
May 05, 2025 | 19.00 | 20.00 | 18.90 | 19.20 | 10,615 | -0.83(-4.14%) |
May 02, 2025 | 19.70 | 20.40 | 19.70 | 20.03 | 10,100 | +0.05(+0.25%) |