Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.83	29.90	29.83	29.84	162,429	+0.01(+0.03%)
Oct 30, 2023	29.87	29.87	29.81	29.83	188,779	+0.01(+0.03%)
Oct 27, 2023	29.79	29.83	29.79	29.82	112,417	+0.01(+0.03%)
Oct 26, 2023	29.82	29.86	29.80	29.81	413,070	+0.05(+0.17%)
Oct 25, 2023	29.76	29.83	29.76	29.76	397,898	-0.02(-0.07%)
Oct 24, 2023	29.84	29.85	29.76	29.78	183,728	+0.03(+0.10%)
Oct 23, 2023	29.78	29.78	29.74	29.75	217,586	-0.05(-0.17%)
Oct 20, 2023	29.84	29.84	29.80	29.80	112,941	-0.02(-0.07%)
Oct 19, 2023	29.85	29.85	29.78	29.82	245,838	+0.05(+0.17%)
Oct 18, 2023	29.83	29.90	29.77	29.77	285,795	-0.08(-0.27%)
Oct 17, 2023	29.85	29.95	29.84	29.85	160,566	+0.03(+0.10%)
Oct 16, 2023	29.74	29.83	29.73	29.82	200,227	+0.10(+0.34%)
Oct 13, 2023	29.80	29.82	29.72	29.72	181,034	-0.04(-0.13%)
Oct 12, 2023	29.76	29.79	29.75	29.76	238,459	+0.00(+0.00%)
Oct 11, 2023	29.76	29.80	29.76	29.76	130,112	+0.00(+0.00%)
Oct 10, 2023	29.78	29.78	29.76	29.76	305,563	+0.00(+0.00%)
Oct 09, 2023	29.78	29.82	29.76	29.76	299,789	-0.05(-0.17%)
Oct 06, 2023	29.77	29.82	29.66	29.81	154,948	+0.03(+0.10%)
Oct 05, 2023	29.80	29.84	29.78	29.78	381,145	-0.02(-0.07%)
Oct 04, 2023	29.79	29.84	29.79	29.80	282,152	-0.03(-0.10%)
Oct 03, 2023	29.79	29.84	29.78	29.83	404,036	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.