Argo Group Intl Hlds (NY: ARGO )

35.52 USD -0.95 (-2.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 35.50 36.73 35.17 36.48 109,210 +0.75(+2.10%)
Oct 28, 2020 35.16 36.17 35.16 35.73 122,330 -0.31(-0.86%)
Oct 27, 2020 37.29 37.39 36.01 36.04 206,980 -1.52(-4.05%)
Oct 26, 2020 37.03 37.84 36.78 37.56 152,756 -0.14(-0.37%)
Oct 23, 2020 37.59 37.79 37.13 37.70 113,000 +0.51(+1.37%)
Oct 22, 2020 36.98 37.25 36.46 37.19 140,739 +0.22(+0.60%)
Oct 21, 2020 36.00 37.20 35.86 36.97 76,959 +1.14(+3.18%)
Oct 20, 2020 35.64 36.15 35.36 35.83 84,642 +0.71(+2.02%)
Oct 19, 2020 35.80 35.85 35.00 35.12 93,069 -0.50(-1.40%)
Oct 16, 2020 35.50 35.94 35.04 35.62 121,500 -0.03(-0.08%)
Oct 15, 2020 35.15 35.73 34.64 35.65 100,339 +0.43(+1.22%)
Oct 14, 2020 35.58 36.13 35.05 35.22 189,215 -0.27(-0.76%)
Oct 13, 2020 37.00 37.13 35.49 35.49 157,600 -1.79(-4.80%)
Oct 12, 2020 36.65 37.74 36.27 37.28 207,103 +0.44(+1.19%)
Oct 09, 2020 37.07 37.28 36.30 36.84 88,000 -0.21(-0.57%)
Oct 08, 2020 36.73 37.52 36.50 37.05 107,500 +0.83(+2.29%)
Oct 07, 2020 35.75 36.35 35.26 36.22 108,638 +0.72(+2.03%)
Oct 06, 2020 36.11 36.35 35.15 35.50 140,697 -0.02(-0.06%)
Oct 05, 2020 35.13 35.68 35.05 35.52 116,365 +0.85(+2.45%)
Oct 02, 2020 33.55 34.93 33.55 34.67 173,500 +0.57(+1.67%)
Oct 01, 2020 34.05 34.63 33.68 34.10 135,317 -0.33(-0.96%)
Sep 30, 2020 34.35 35.18 34.06 34.43 113,440 +0.17(+0.50%)
Sep 29, 2020 34.99 34.99 33.56 34.26 72,741 -0.77(-2.20%)
Sep 28, 2020 34.21 35.38 34.21 35.03 123,789 +1.37(+4.07%)
Sep 25, 2020 33.28 33.83 33.13 33.66 103,800 +0.15(+0.45%)
Sep 24, 2020 32.99 33.78 32.59 33.51 129,066 +0.61(+1.85%)
Sep 23, 2020 34.42 34.85 32.86 32.90 166,008 -1.44(-4.19%)
Sep 22, 2020 34.50 35.18 34.12 34.34 146,320 -0.22(-0.64%)
Sep 21, 2020 34.65 34.87 33.78 34.56 278,394 -1.31(-3.65%)
Sep 18, 2020 36.81 37.78 35.47 35.87 577,100 +0.28(+0.79%)
Sep 17, 2020 34.65 35.77 34.53 35.59 169,012 +0.72(+2.06%)
Sep 16, 2020 35.65 35.65 34.86 34.87 208,616 -0.77(-2.16%)
Sep 15, 2020 35.93 36.22 35.21 35.64 143,631 -0.35(-0.97%)
Sep 14, 2020 35.59 36.28 35.30 35.99 149,241 +0.79(+2.24%)
Sep 11, 2020 35.51 35.68 34.89 35.20 116,900 -0.19(-0.54%)
Sep 10, 2020 36.21 36.33 35.35 35.39 99,975 -0.74(-2.05%)
Sep 09, 2020 36.31 36.75 35.82 36.13 100,682 +0.16(+0.44%)
Sep 08, 2020 36.89 36.89 35.75 35.97 138,916 -1.34(-3.59%)
Sep 04, 2020 37.81 37.81 36.68 37.31 124,500 +0.38(+1.03%)
Sep 03, 2020 37.88 38.60 36.78 36.93 172,424 -0.68(-1.81%)
Sep 02, 2020 37.11 37.90 37.10 37.61 160,750 +0.47(+1.27%)
Sep 01, 2020 36.84 37.18 36.52 37.14 91,479 +0.00(+0.00%)
Aug 31, 2020 37.33 37.50 36.64 37.14 218,246 -0.25(-0.67%)
Aug 28, 2020 37.46 37.59 36.75 37.39 139,400 +0.27(+0.73%)
Aug 27, 2020 35.73 37.49 35.73 37.12 183,810 +1.32(+3.69%)
Aug 26, 2020 36.00 36.00 35.11 35.80 145,954 -0.36(-1.00%)
Aug 25, 2020 36.03 36.32 35.90 36.16 82,248 +0.36(+1.01%)
Aug 24, 2020 35.09 35.90 34.82 35.80 92,068 +0.98(+2.81%)
Aug 21, 2020 34.63 34.94 34.20 34.82 125,500 -0.11(-0.31%)
Aug 20, 2020 35.00 35.29 34.82 34.93 70,126 -0.65(-1.83%)
Aug 19, 2020 35.65 36.09 35.47 35.58 89,933 -0.10(-0.28%)
Aug 18, 2020 35.76 35.95 35.28 35.68 111,134 +0.34(+0.96%)
Aug 17, 2020 36.31 36.31 34.78 35.34 258,680 -1.04(-2.86%)
Aug 14, 2020 35.57 37.13 35.54 36.38 117,200 +0.36(+1.00%)
Aug 13, 2020 36.57 36.87 35.84 36.02 131,268 -0.44(-1.21%)
Aug 12, 2020 37.33 37.33 36.15 36.46 147,735 -0.08(-0.22%)
Aug 11, 2020 37.57 37.90 36.46 36.54 202,897 +0.03(+0.08%)
Aug 10, 2020 36.00 36.67 35.96 36.51 149,800 +0.86(+2.41%)
Aug 07, 2020 34.14 35.94 34.14 35.65 155,900 +1.16(+3.36%)
Aug 06, 2020 33.40 34.67 33.27 34.49 177,049 +0.98(+2.92%)
Aug 05, 2020 33.79 34.15 33.25 33.51 399,709 +0.23(+0.69%)
Aug 04, 2020 33.82 35.04 32.54 33.28 309,256 -1.46(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.