Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.681	8.738	8.132	8.631	85,872	-0.20(-2.26%)
Oct 30, 2019	8.931	9.031	8.631	8.831	128,381	-0.25(-2.75%)
Oct 29, 2019	8.931	9.205	8.731	9.080	58,426	+0.10(+1.11%)
Oct 28, 2019	8.831	9.031	8.482	8.981	62,707	+0.15(+1.69%)
Oct 25, 2019	8.631	8.931	8.582	8.831	20,243	+0.10(+1.14%)
Oct 24, 2019	9.080	9.130	8.532	8.731	30,593	-0.35(-3.85%)
Oct 23, 2019	9.130	9.180	8.931	9.080	24,841	+0.00(+0.00%)
Oct 22, 2019	8.831	9.130	8.681	9.080	48,194	+0.10(+1.11%)
Oct 21, 2019	8.731	9.130	8.582	8.981	61,607	+0.20(+2.27%)
Oct 18, 2019	8.831	8.981	8.457	8.781	63,456	-0.25(-2.76%)
Oct 17, 2019	8.731	9.230	8.731	9.031	53,729	+0.30(+3.43%)
Oct 16, 2019	8.532	8.731	8.532	8.731	28,865	+0.10(+1.16%)
Oct 15, 2019	8.532	8.706	8.482	8.631	23,316	+0.05(+0.58%)
Oct 14, 2019	8.631	8.681	8.382	8.582	22,581	-0.10(-1.15%)
Oct 11, 2019	8.731	8.881	8.532	8.681	43,753	+0.10(+1.16%)
Oct 10, 2019	8.731	8.731	8.482	8.582	21,182	-0.10(-1.15%)
Oct 09, 2019	8.881	8.901	8.432	8.681	22,844	-0.10(-1.14%)
Oct 08, 2019	8.781	8.981	8.432	8.781	20,189	-0.20(-2.22%)
Oct 07, 2019	8.432	9.180	8.332	8.981	57,521	+0.45(+5.26%)
Oct 04, 2019	8.881	8.981	8.482	8.532	45,177	-0.25(-2.84%)
Oct 03, 2019	8.981	9.031	8.582	8.781	33,281	-0.20(-2.22%)
Oct 02, 2019	9.031	9.256	8.532	8.981	56,581	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.