Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.91	40.14	39.87	40.14	9,061	+0.16(+0.39%)
Oct 29, 2020	40.00	40.10	39.98	39.98	58,140	-0.02(-0.04%)
Oct 28, 2020	39.89	40.04	39.89	40.00	6,096	-0.25(-0.62%)
Oct 27, 2020	40.34	40.34	40.25	40.25	7,445	-0.03(-0.08%)
Oct 26, 2020	40.40	40.40	40.25	40.28	8,919	-0.29(-0.71%)
Oct 23, 2020	40.52	40.57	40.45	40.57	3,503	+0.02(+0.06%)
Oct 22, 2020	40.51	40.58	40.47	40.55	7,079	+0.07(+0.16%)
Oct 21, 2020	40.52	40.64	40.45	40.48	20,370	-0.02(-0.06%)
Oct 20, 2020	40.49	40.61	40.49	40.51	6,270	+0.17(+0.43%)
Oct 19, 2020	40.56	40.56	40.33	40.33	5,654	-0.15(-0.37%)
Oct 16, 2020	40.55	40.57	40.48	40.48	4,832	-0.06(-0.14%)
Oct 15, 2020	40.38	40.56	40.38	40.54	4,683	-0.01(-0.02%)
Oct 14, 2020	40.65	40.65	40.50	40.55	27,473	-0.07(-0.17%)
Oct 13, 2020	40.58	40.65	40.58	40.62	4,526	-0.16(-0.40%)
Oct 12, 2020	40.63	40.83	40.63	40.78	14,601	+0.24(+0.59%)
Oct 09, 2020	40.49	40.56	40.49	40.54	3,987	+0.05(+0.12%)
Oct 08, 2020	40.40	40.51	40.40	40.49	4,027	+0.16(+0.39%)
Oct 07, 2020	40.36	40.43	40.33	40.33	21,147	+0.16(+0.40%)
Oct 06, 2020	40.23	40.37	40.17	40.17	125,186	-0.05(-0.12%)
Oct 05, 2020	40.12	40.23	40.12	40.22	7,715	+0.39(+0.99%)
Oct 02, 2020	39.88	40.03	39.79	39.83	140,879	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.