Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.25	38.25	37.84	37.85	9,167	-0.71(-1.85%)
Oct 28, 2022	38.39	38.56	38.34	38.56	33,890	+0.34(+0.88%)
Oct 27, 2022	38.01	38.25	37.96	38.22	5,256	+0.37(+0.99%)
Oct 26, 2022	37.70	37.99	37.70	37.85	2,841	+0.09(+0.25%)
Oct 25, 2022	37.53	37.79	37.53	37.75	2,575	+0.32(+0.85%)
Oct 24, 2022	37.34	37.44	37.34	37.44	13,965	+0.15(+0.41%)
Oct 21, 2022	36.94	37.37	36.94	37.28	17,540	+0.22(+0.59%)
Oct 20, 2022	37.29	37.40	36.94	37.06	5,548	-0.08(-0.22%)
Oct 19, 2022	37.27	37.35	37.13	37.15	4,525	-0.37(-0.98%)
Oct 18, 2022	37.56	37.56	37.37	37.51	5,910	+0.22(+0.60%)
Oct 17, 2022	37.16	37.30	37.16	37.29	5,559	+0.49(+1.32%)
Oct 14, 2022	37.09	37.09	36.72	36.80	5,107	-0.12(-0.33%)
Oct 13, 2022	36.24	36.97	36.24	36.92	4,404	+0.06(+0.17%)
Oct 12, 2022	36.75	36.89	36.75	36.86	27,114	+0.13(+0.35%)
Oct 11, 2022	36.68	36.97	36.63	36.73	16,877	+0.13(+0.34%)
Oct 10, 2022	36.99	36.99	36.53	36.60	7,640	-0.50(-1.35%)
Oct 07, 2022	37.31	37.41	37.10	37.10	10,103	-0.37(-0.99%)
Oct 06, 2022	37.62	37.64	37.45	37.47	11,586	-0.16(-0.42%)
Oct 05, 2022	37.31	37.65	37.31	37.63	7,709	-0.08(-0.23%)
Oct 04, 2022	37.44	37.73	37.44	37.72	8,723	+0.73(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.